LIGTA60 Ex:6 17/01/2025 Historical Data - LIGTA60 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
LIGTA60 Ex:6 17/01/2025 (LIGTA60)
LIGTA60 Ex:6 17/01/2025 (LIGTA60) Historical

LIGTA60 Ex:6 17/01/2025 (LIGTA60)

0.50

0.10

(25.00%)

Closed July 12 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720733400	0.5	0.1	25.00	0.65	0.66	0.5	700
1720647000	0.4	0	0.00	0.4	0.4	0.4	0
1720560600	0.4	0	0.00	0.4	0.4	0.4	0
1720474200	0.4	-0.26	-39.39	0.4	0.4	0.4	300
1720215000	0.66	0	0.00	0.66	0.66	0.66	0
1720128600	0.66	0	0.00	0.66	0.66	0.66	0
1720042200	0.66	0	0.00	0.66	0.66	0.66	0
1719955800	0.66	0	0.00	0.66	0.66	0.66	0
1719869400	0.66	0.11	20.00	0.66	0.66	0.66	400
1719610200	0.55	0	0.00	0.55	0.55	0.55	0
1719523800	0.55	0	0.00	0.55	0.55	0.55	0
1719437400	0.55	-0.04	-6.78	0.56	0.56	0.55	300
1719351000	0.59	0	0.00	0.59	0.59	0.59	0
1719264600	0.59	0	0.00	0.59	0.59	0.59	0
1719005400	0.59	0.04	7.27	0.65	0.65	0.59	700
1718918940	0.55	-0.05	-8.33	0.56	0.56	0.55	300
1718832600	0.6	0	0.00	0.6	0.6	0.6	0
1718746200	0.6	-0.05	-7.69	0.65	0.65	0.6	700
1718659800	0.65	0	0.00	0.65	0.65	0.65	700
1718400600	0.65	0	0.00	0.65	0.65	0.65	500
1718314200	0.65	-0.09	-12.16	0.65	0.65	0.65	500
1718227800	0.74	0	0.00	0.74	0.74	0.74	0
1718141400	0.74	-0.36	-32.73	0.74	0.74	0.74	200
1718055000	1.1	0	0.00	1.1	1.1	1.1	0
1717795800	1.1	0.33	42.86	0.98	1.1	0.98	700
1717709400	0.77	-0.24	-23.76	0.85	0.85	0.77	200
1717622940	1.01	0.32	46.38	1.01	1.01	1.01	6500
1717536600	0.6899999	0.0399999	6.15	0.6899999	0.6899999	0.6899999	100
1717450200	0.65	-0.04	-5.80	0.55	0.65	0.55	900
1717191000	0.6899999	0.1399999	25.45	0.6899999	0.6899999	0.6899999	200
1717018140	0.55	-0.05	-8.33	0.55	0.55	0.55	1500
1716931740	0.6	0.11	22.45	0.6	0.6	0.6	500
1716845400	0.49	0	0.00	0.49	0.49	0.49	0
1716586200	0.49	0	0.00	0.49	0.49	0.49	0
1716499800	0.49	0	0.00	0.49	0.49	0.49	0
1716413400	0.49	0	0.00	0.49	0.49	0.49	0
1716327000	0.49	-0.13	-20.97	0.49	0.49	0.49	5000
1716240600	0.62	-0.08	-11.43	0.7	0.7	0.5	9000
1715981400	0.7	0	0.00	0.7	0.7	0.7	0
1715895000	0.7	0.0100001	1.45	0.55	0.7	0.55	4000
1715808600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1715722200	0.6899999	-0.48	-41.03	0.6899999	0.6899999	0.6899999	100
1715605200	1.17	0	0.00	1.17	1.17	1.17	0
1715346000	1.17	0	0.00	1.17	1.17	1.17	0
1715259600	1.17	0	0.00	1.17	1.17	1.17	0
1715173200	1.17	0	0.00	1.17	1.17	1.17	0
1715086800	1.17	0	0.00	1.17	1.17	1.17	0
1715000400	1.17	0	0.00	1.17	1.17	1.17	0
1714741200	1.17	0	0.00	1.17	1.17	1.17	0
1714654800	1.17	0	0.00	1.17	1.17	1.17	0
1714482000	1.17	0	0.00	1.17	1.17	1.17	0
1714395600	1.17	0	0.00	1.17	1.17	1.17	0
1714136400	1.17	0	0.00	1.17	1.17	1.17	0
1714050000	1.17	0	0.00	1.17	1.17	1.17	0
1713963600	1.17	0	0.00	1.17	1.17	1.17	0
1713877200	1.17	0	0.00	1.17	1.17	1.17	0
1713790800	1.17	0	0.00	1.17	1.17	1.17	0
1713531600	1.17	0	0.00	1.17	1.17	1.17	0
1713445200	1.17	0	0.00	1.17	1.17	1.17	0
1713358800	1.17	0	0.00	1.17	1.17	1.17	0
1713272400	1.17	0	0.00	1.17	1.17	1.17	0
1713186000	1.17	0	0.00	1.17	1.17	1.17	0
1712926800	1.17	0	0.00	1.17	1.17	1.17	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions