ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lilly Drn

Lilly Drn (LILY34)

164.85
8.22
(5.25%)
Closed December 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.053.79429288178159.45167.23153.817182157.67208674DR
418.6812.7230622531146.82170.45143.3721773160.70377186DR
127.034.43617088408158.47176.32136.4326309161.3024916DR
261.410.859284538973164.09181.98136.4322228163.72055936DR
5273.179.112554112692.4181.9891.0817326152.08441623DR
156114.5509982224.83462708450.9490018181.9839.60036149688120.46328959DR
260147.73111937831.40363451217.76888063181.9817.755560636696117.71562867DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734989340165.58.875.66158.19999165.5158.1999916757
1734730200156.63-2.26-1.42163.11167.22999155.1699947282
1734643800158.88999-0.84-0.53161.19999161.47999153.814404
1734557400159.729992.231.42159.06161.05157.339971
1734470940157.5-2.59-1.62161.69999161.69999157.58977
1734384540160.092.091.32159.44999161.59157.85275
17341253401581.961.26157.5160.01155.612481
1734039000156.04-3.95-2.47161.1161.1155.625411
1733952540159.99-0.51-0.32162.11162.11157.438309
1733866140160.5-1.89-1.16163.66164.35160.527205
1733779740162.38999-4.97-2.97169.73169.73162.0690728
1733520600167.362.311.40164.96169.96164.9617098
1733434200165.05-3.83-2.27167.99167.99162.8899918906
1733347800168.883.752.27166170.45165.6229694
1733261340165.132.321.42162.8165.19161.8523727
1733174940162.813.262.04159.01163.02159.0131082
1732915740159.553.922.5215816115819205
1732829400155.63-2.28-1.44157.91157.91999154.346301
1732743000157.913.932.55153.97999157.91151.2124938
1732656600153.979998.886.12151.51156.03149.9625915
1732570140145.1-0.26-0.18146.82146.82143.378542
1732310940145.360.70.48145.31148144.338642
1732224600144.664.753.40145146.58142.5930225
1732051800139.910.110.08139.8140.41999137.1999933509
1731965340139.8-12.03-7.92144144136.4376744
1731619800151.83-4.87-3.11156.69999158.25151.4799922311
1731533400156.69999-0.64-0.41157.16999159.99156.1999938467
1731446940157.34-2.27-1.42161.91161.91156.3311046
1731360540159.610.30.19160.91163.03159.3111111
1731101400159.317.414.88152162.5815252999
1731014940151.94.93.33147151.9146.2848860
1730928600147-7-4.55157158.47999145.5331500
1730842200154-1.68-1.08157.24157.24153.018520
1730755800155.68-4.24-2.65158.1158.1153.816538
1730496600159.91999-0.08-0.05160.97161.28158.5727230
1730410200160-2.08-1.28161.4164.71158.8825224
1730323800162.08-12.17-6.98155.91999165.54148.47999178945
1730237340174.253.572.09172.55174.5170.6827528
1730151000170.68-0.06-0.04168.84170.73168.848725
1729891800170.742.591.54170.07170.79169.479597
1729805400168.15-2.98-1.74171.57174.12167.4799915740
1729719000171.13-1.37-0.79172.5172.89169.519611
1729632600172.50.60.35171.9173.4170.8595602
1729546140171.9-3.11-1.78174.76175.66171.965834
1729287000175.012.151.24173.39175.01171.336060
1729200540172.86-1.35-0.77174.23176.32172.8612651
1729114140174.212.061.20172.95174.21170.111640
1729027740172.15-2.27-1.30174.99175170.8711094
1728941340174.420.210.12175.11175.95172.6225434
1728682200174.215.012.96169.6174.97169.694892
1728595740169.2-2.32-1.35172172168.354598
1728509400171.522.561.52169.61171.65169.6114744
1728422940168.964.232.57165.3169.99165.2112080
1728336600164.729994.082.54162.09165.69161.016265
1728077400160.650.140.09161162.11159.754645
1727991000160.51-0.77-0.48162.08162.96160.512560
1727904540161.281.180.74160162159.042290
1727818200160.1-0.06-0.04160.79163.75159.2115224
1727731800160.160.790.50158.47160.79155.8511779
1727472600159.37-5.02-3.05163.76163.761595033
1727386140164.38999-4.25-2.52167.95167.95164.2419227
1727299740168.641.190.71168.64170.96168.32562

Your Recent History

Delayed Upgrade Clock