Lilly Drn Stock Quote LILY34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Lilly Drn (LILY34) Quote

Lilly Drn (LILY34)

167.04

0.47

(0.28%)

Closed July 08 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

167.04

Bid

165.41

Ask

168.45

Volume

12,570

164.77 Day's Range 167.52

69.46 52 Week Range 175.00

Market Cap

Previous Close

166.57

Open

166.57

Last Trade

Last Trade Time

Financial Volume

R$ 2,093,709

VWAP

166.564

Average Volume (3m)

12,081

Shares Outstanding

949,307,000

Dividend Yield

0.36%

PE Ratio

165.68

Earnings Per Share (EPS)

5.52

Revenue

34.12B

Net Profit

5.24B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.lilly.com

Headquarters

Indianapolis, Indiana, USA

Founded

1970

Lilly Drn is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker LILY34. The last closing price for Lilly Drn was R$166.57. Over the last year, Lilly Drn shares have traded in a share price range of R$ 69.46 to R$ 175.00.

Lilly Drn currently has 949,307,000 shares outstanding. The market capitalization of Lilly Drn is R$158.13 billion. Lilly Drn has a price to earnings ratio (PE ratio) of 165.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.86	-0.5122096486	167.9	175	164.77	14167	169.78582596	DR
4	20.33	13.8572694431	146.71	175	146.7	13600	162.37344822	DR
12	37.3	28.7498073069	129.74	175	123	12081	144.93588616	DR
26	66.43	66.0272338734	100.61	175	98.02	12262	133.69918957	DR
52	91.89	122.275449102	75.15	175	69.46	10873	114.4446266	DR
156	126.86887658	315.821081859	40.17112342	175	39.21541338	6092	93.78564385	DR
260	153.17387951	1104.66283356	13.86612049	175	13.54910448	4688	90.79221725	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPWShapeways Holdings Inc	$ 0.509 (142.38%)	1.21M
DYNTDynatronics Corp	$ 0.3224 (52.08%)	312.14k
LGHLWLion Group Holding Ltd	$ 0.01 (28.21%)	1
IDYAIDEAYA Biosciences Inc	$ 40.63 (18.59%)	449
GRFSGrifols SA	$ 8.13 (15.48%)	10.32k
BENFBeneficient	$ 4.10 (-15.29%)	24.67k
CLEUChina Liberal Education Holdings Ltd	$ 1.90 (-12.84%)	3.8k
QLGNQualigen Therapeutics Inc	$ 0.2507 (-10.46%)	22.63k
GNLNGreenlane Holdings Inc	$ 0.25 (-8.96%)	5.16k
SMXSMX Security Matters Public Company	$ 0.1242 (-8.00%)	7.56k
MAXNMaxeon Solar Technologies Ltd	$ 0.2749 (14.54%)	3.73M
SHPWShapeways Holdings Inc	$ 0.509 (142.38%)	1.21M
DYNTDynatronics Corp	$ 0.3224 (52.08%)	312.14k
FFIEFaraday Future Intelligent Electric Inc	$ 0.3873 (-3.18%)	183.81k
TSLATesla Inc	$ 249.23 (-0.91%)	82.22k

Triple88

Triple88 16 seconds ago

Where is the PR AMRN ??

https://www.eddingpharm.com/EN/newsDetail/1142

a false profit

a false profit 6 minutes ago

LoL , you don't understand the " context " of the word their . It's actually " there " . DOUSCHENOZZLE DELUXE !!! you're CLEARLY a GENIUS ( @ a 4th grade level ) . NOW , go march in YOUR parade in the rainbow following them/they/its LoL . celebrate that faggitrey nonsense ! & drag queeenz & faggits

chicks0123

chicks0123 8 minutes ago

Good morning CLNVers

Helter Skelter

Helter Skelter 12 minutes ago

Huge volume early, knrorrel, over 13M, $MAXN @ .31 😺

LuckyLovie

LuckyLovie 17 minutes ago

Firer works that was 4th of July

LuckyLovie

LuckyLovie 23 minutes ago

Yes...yes...yes...yes..

& 46 yrs Experience,seen this cheap b movie 1000 times...I do line the ancient lil Chinese secret Thang thou ..

But in the end your cries can be heard, you'll have to face the loss all alone...this stock play is death on 2 legs...which ='s anothe

bull runs

bull runs 27 minutes ago

Johnnie you are one ignorant fool! Lmao.

MightyX

MightyX 39 minutes ago

No dilution since 6/14/24..yet traders-know keep price @.0003: https://www.otcmarkets.com/stock/TPTW/security

T2H

T2H 50 minutes ago

Anilkhera

Anilkhera 50 minutes ago

Stay safe capt!

knrorrel

knrorrel 51 minutes ago

maxn Wow Wow Wow https://x.com/DinaDianaRN/status/1809945937680220316?t=eyyETmATRnjELETcPfHfHQ&s=19

knrorrel

knrorrel 52 minutes ago

BOOOOOOM https://x.com/DinaDianaRN/status/1809945937680220316?t=eyyETmATRnjELETcPfHfHQ&s=19

JMoneyHoops

JMoneyHoops 53 minutes ago

Nice low float for a RM

JMoneyHoops

JMoneyHoops 53 minutes ago

https://x.com/jmoney_hoops/status/1810216039311159302?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

Sltan

Sltan 54 minutes ago

laneclarktpp

laneclarktpp 56 minutes ago

Is it possible to build a market tracker that beats general market performance as markets rise, but mitigates risk in the event of a market pullback????

It is indeed.

The ultimate goal of passive investing is to build wealth gradually, as opposed to making a quick killi

$theDDmessiah

$theDDmessiah 57 minutes ago

It's a start up you gotta see the potential relax. Do some DD

laneclarktpp

laneclarktpp 57 minutes ago

Is it possible to build a market tracker that beats general market performance as markets rise, but mitigates risk in the event of a market pullback????

It is indeed.

The ultimate goal of passive investing is to build wealth gradually, as opposed to making a quick killi

$theDDmessiah

$theDDmessiah 58 minutes ago

LuckyLovie

LuckyLovie 1 hour ago

I'm in an Ai play right now lil pond...I chose to keep all the winners to myself...im UP BIG LEAGUE....

Once this igpk capitulates VERY SOON then I'll reveal the Gynormus opportunity...

Watch the 1st Wang Buffalo interview, and then watch this new one....ul see a more

selfactualize

selfactualize 1 hour ago

BB, Here is my read....
There are multiple ways to bring internet to device.

The likes of SpaceX and BlueOrigin will be able to launch Satellites of their own and make the LEO satellite antenna beam (Starlink) directly to phones similar to what, in todays world, we receive sign

knrorrel

knrorrel 1 hour ago

$MAXN 😍😍😍😍 read ! https://x.com/DinaDianaRN/status/1809959792573649124?t=pIaD2by6wzC9vHPf9LHkuw&s=19

knrorrel

knrorrel 1 hour ago

$MAXN 😍😍😍😍 https://x.com/DinaDianaRN/status/1809959792573649124?t=pIaD2by6wzC9vHPf9LHkuw&s=19

Pascal2

Pascal2 1 hour ago

We have to go back . To higher level. So we can go back to 2014/ level. First volume like you say first. Small high level let seee. Update. First Stev bod !! We need to go 0.10. To old level. First.

knrorrel

knrorrel 1 hour ago

$MAXN https://x.com/HeartRateTrader/status/1810092392478875793?t=d363KMR-kVTSoUXYvCOmjg&s=19 🥳🥳🥳

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions