We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.41135335253 | 48.62 | 48.62 | 48.42 | 100 | 48.62 | CS |
| 4 | -0.2 | -0.41135335253 | 48.62 | 48.82 | 48.42 | 100 | 48.68666667 | CS |
| 12 | -0.89 | -1.80490772663 | 49.31 | 49.31 | 48.42 | 100 | 48.88285714 | CS |
| 26 | -20.34 | -29.5811518325 | 68.76 | 68.76 | 48.42 | 329 | 53.3021519 | CS |
| 52 | -24.58 | -33.6712328767 | 73 | 73 | 48.42 | 281 | 56.00910891 | CS |
| 156 | -20.58 | -29.8260869565 | 69 | 73.9 | 48.42 | 369 | 66.12044473 | CS |
| 260 | -12.02 | -19.8874917273 | 60.44 | 99 | 48.42 | 772 | 69.45336839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 48.62 | -0.2 | -0.41 | 48.62 | 48.62 | 48.62 | 100 |
| 1721338200 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1721251800 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1721165400 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1721079000 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1720819800 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1720733400 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1720647000 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1720560600 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1720474200 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1720215000 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1720128600 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1720042200 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1719955800 | 48.82 | 0.2 | 0.41 | 48.82 | 48.82 | 48.82 | 100 |
| 1719869400 | 48.62 | 0 | 0.00 | 48.62 | 48.62 | 48.62 | 0 |
| 1719610200 | 48.62 | 0 | 0.00 | 48.62 | 48.62 | 48.62 | 0 |
| 1719523800 | 48.62 | -0.18 | -0.37 | 48.62 | 48.62 | 48.62 | 100 |
| 1719437340 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1719350940 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1719264540 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1719005340 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1718918940 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1718832540 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1718746140 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1718659740 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1718400540 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1718314140 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1718227740 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1718141340 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1718054940 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1717795740 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1717709340 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1717622940 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1717536540 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1717450140 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1717190940 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1717018140 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1716931740 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1716845340 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1716586140 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1716499740 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1716413340 | 48.8 | -0.2 | -0.41 | 48.8 | 48.8 | 48.8 | 100 |
| 1716327000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1716240600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715981400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715895000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715808600 | 49 | -0.01 | -0.02 | 49 | 49 | 49 | 100 |
| 1715722200 | 49.01 | 0 | 0.00 | 49.01 | 49.01 | 49.01 | 0 |
| 1715635800 | 49.01 | 0 | 0.00 | 49.01 | 49.01 | 49.01 | 0 |
| 1715376600 | 49.01 | 0 | 0.00 | 49.01 | 49.01 | 49.01 | 0 |
| 1715290200 | 49.01 | 0 | 0.00 | 49.01 | 49.01 | 49.01 | 0 |
| 1715203800 | 49.01 | 0 | 0.00 | 49.01 | 49.01 | 49.01 | 0 |
| 1715117400 | 49.01 | -0.3 | -0.61 | 49.01 | 49.01 | 49.01 | 100 |
| 1715031000 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1714771800 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1714685400 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1714512600 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1714426200 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 100 |
| 1714167000 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1714080600 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1713994200 | 49.31 | -0.69 | -1.38 | 49.33 | 49.33 | 49.31 | 600 |
| 1713877200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1713790800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
