ELETROPAR ON Stock Quote LIPR3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Eletrobras Participacoes S.A. (LIPR3) Quote

Eletrobras Participacoes S.A. (LIPR3)

47.50

0.00

(0.00%)

Closed November 24 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

47.50

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

46.77 52 Week Range 72.00

Market Cap

Previous Close

47.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

100

Shares Outstanding

11,764,889

Dividend Yield

-

PE Ratio

29.21

Earnings Per Share (EPS)

1.63

Revenue

26.24M

Net Profit

19.13M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.eletrobraspar.com

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Eletrobras Participacoes S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker LIPR3. The last closing price for ELETROPAR ON was R$47.50. Over the last year, ELETROPAR ON shares have traded in a share price range of R$ 46.77 to R$ 72.00.

ELETROPAR ON currently has 11,764,889 shares outstanding. The market capitalization of ELETROPAR ON is R$558.83 million. ELETROPAR ON has a price to earnings ratio (PE ratio) of 29.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	47.5	47.5	47.5	100	47.5	CS
4	0	0	47.5	47.5	47.5	100	47.5	CS
12	0	0	47.5	47.5	47.5	100	47.5	CS
26	-1.3	-2.66393442623	48.8	49	46.77	117	47.96142857	CS
52	-22.62	-32.2589845978	70.12	72	46.77	257	53.82052632	CS
156	-14.52	-23.4118026443	62.02	73.9	46.77	358	65.81875691	CS
260	-27.5	-36.6666666667	75	99	46.77	627	70.73441046	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

arizona1

arizona1 4 minutes ago

More words of wisdom from another man of the people.

https://bsky.app/profile/patriottakes.bsky.social/post/3lbp34zytvs24

zab

zab 4 minutes ago

By not having the foresight that other President's before him started. That a pandemic could happen, that is why Bush and Obama for sixteen years saw the need to address the problems that a pandemic could do America and it's economy. Trump came into office and dismantled it, because that is what h

Monksdream

Monksdream 6 minutes ago

WWW, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/11/24/x[lkbIMG_3412.gif

wagner

wagner 8 minutes ago

1,5 years later...

The risk for shorter was close to zero,

So if Mark wants not take everything private for himself and his friends, > 30 % he should better represent 2025 value... Another resplit would not ne acceptable

1vman

1vman 8 minutes ago

***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps

In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” a

fink

fink 9 minutes ago

Because Cohen has hinted about moving these assests into AZRH and will give him this then empty shell to do something with. M
It just makes sense.

Now I'm talking a good 12-18 months out for any bank deal. But I can see these GPLs Assets moved over into AZRH around Q1 2025. And

JimmyRich

JimmyRich 10 minutes ago

Not bent out of shape at all.. that is the stock I was speaking of and yes unfortunately I did not buy any because I didn’t think it would break $1 and to my surprise and loss it certainly did

learningcurve2020

learningcurve2020 10 minutes ago

No, Flopper, no. Not a mention of a paying CMO customer, not a mention of a paying partner, not a mention of Specials income, and not even a value placed on the IP. You're just lost in space.

Saving Grace

Saving Grace 11 minutes ago

London bridge has fallen down. LIBOR replaced by SOFR

London Inter-Bank Offered Rate (LIBOR) to Secured Overnight Financing Rate (SOFR)

The manipulation between central banks ends October 1, 2024

Breaking News: BlackRock Files for Bankruptcy—The U

Wayne R

Wayne R 12 minutes ago

Thanks, I think the photos are lost, what I remember as username, password, etc are lost. It suggests uploading a photo that might look like me, however I have to give information already lost.

I'll have to scour Ihub and SI to find a flikr image I may have posted.

Th

Myth

Myth 12 minutes ago

I Live Alone with Someone · Carolyn Wonderland live

https://www.youtube.com/watch?v=XT4Lr_oVGQY

1vman

1vman 12 minutes ago

***** 🚽SHMP🚽 Is a JUMBO disaster , losing most if not all its assets - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!!

Konaploinks

Konaploinks 12 minutes ago

You’re welcome UK. I hope everyone reads it. New and old.😎🤙

tredenwater2

tredenwater2 12 minutes ago

Anavex is like a vote that happened a few weeks back, once the people (EMA) vote, confidence will be restored.

ShadowHaven59

ShadowHaven59 12 minutes ago

Yes, no problem, the first email I previously spoke about was the lack of transparency from the company and keeping the shareholders in the dark about the data from all the trials. The company responded agreeing with me and said they will work on trying to be more transparent and also keeping the sh

StayHumble

StayHumble 13 minutes ago

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

yadotn

yadotn 14 minutes ago

MRNJ>October, 2022>preparing>informing>784 Days

MRNJ
OTCMarkets
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulators.”

“

rogers711

rogers711 14 minutes ago

They will make it happen!

Myth

Myth 16 minutes ago

Cat's In The Cradle- Johnny Cash

https://www.youtube.com/watch?v=41ycV487WxE

Zardiw

Zardiw 16 minutes ago

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

surfer44

surfer44 16 minutes ago

Rocket Man (Royal Festival Hall, London 1972)

https://youtu.be/r_QZe8Z66x8

Zardiw

Zardiw 16 minutes ago

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

flipper44

flipper44 17 minutes ago

I’ll let the thread speak for itself.

P.S. do you know the definition of dark horse.

Zardiw

Zardiw 17 minutes ago

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

StayHumble

StayHumble 17 minutes ago

wow✅JUMB0 BUYS✅$10 $SHMP in Short Supply✅https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions