We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288600 | 47.5 | 2.84 | 6.36 | 44 | 47.5 | 44 | 9 |
| 1722029400 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1721943000 | 44.66 | -2.79 | -5.88 | 44.66 | 44.66 | 44.66 | 3 |
| 1721856600 | 47.45 | -0.55 | -1.15 | 47.45 | 47.45 | 47.45 | 13 |
| 1721770140 | 48 | -0.03 | -0.06 | 48 | 48 | 48 | 10 |
| 1721683800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1721424600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1721338200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1721251800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1721165400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1721079000 | 48.03 | -0.79 | -1.62 | 48.03 | 48.03 | 48.03 | 94 |
| 1720819800 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1720733400 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1720647000 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 1 |
| 1720560540 | 48.82 | 0.82 | 1.71 | 48.82 | 48.82 | 48.82 | 5 |
| 1720474200 | 48 | 8 | 20.00 | 48 | 48 | 48 | 5 |
| 1720215000 | 40 | -8.62 | -17.73 | 48.82 | 48.82 | 40 | 13 |
| 1720128600 | 48.62 | 0 | 0.00 | 48.62 | 48.62 | 48.62 | 0 |
| 1720042200 | 48.62 | 0 | 0.00 | 48.62 | 48.62 | 48.62 | 0 |
| 1719955800 | 48.62 | -2.74 | -5.33 | 48.62 | 48.62 | 48.62 | 110 |
| 1719869400 | 51.36 | 0 | 0.00 | 51.36 | 51.36 | 51.36 | 0 |
| 1719610200 | 51.36 | -0.64 | -1.23 | 51.99 | 51.99 | 51.36 | 3 |
| 1719523800 | 52 | 12.96 | 33.20 | 47.82 | 52 | 47.82 | 35 |
| 1719437400 | 39.04 | 0 | 0.00 | 48 | 48 | 39.04 | 82 |
| 1719350940 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1719264540 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1719005340 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1718918940 | 39.04 | -9.76 | -20.00 | 48.79 | 48.79 | 39.04 | 10 |
| 1718832600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1718746200 | 48.8 | 4.77 | 10.83 | 48.8 | 48.8 | 48.8 | 4 |
| 1718659800 | 44.03 | -2.75 | -5.88 | 44.03 | 44.03 | 44.03 | 30 |
| 1718400600 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1718314200 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1718227800 | 46.78 | -5.56 | -10.62 | 46.78 | 46.78 | 46.78 | 3 |
| 1718141400 | 52.34 | 0 | 0.00 | 52.34 | 52.34 | 52.34 | 0 |
| 1718055000 | 52.34 | 0 | 0.00 | 52.34 | 52.34 | 52.34 | 0 |
| 1717795800 | 52.34 | 0 | 0.00 | 52.34 | 52.34 | 52.34 | 0 |
| 1717709400 | 52.34 | 4.12 | 8.54 | 52.34 | 52.34 | 52.34 | 1 |
| 1717623000 | 48.22 | 0 | 0.00 | 48.22 | 48.22 | 48.22 | 0 |
| 1717536600 | 48.22 | -0.28 | -0.58 | 48.22 | 48.22 | 48.22 | 1 |
| 1717450140 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1717190940 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1717018140 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1716931740 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1716845340 | 48.5 | 0.14 | 0.29 | 48.5 | 48.5 | 48.5 | 8 |
| 1716586200 | 48.36 | 0 | 0.00 | 48.36 | 48.36 | 48.36 | 0 |
| 1716499800 | 48.36 | -1.86 | -3.70 | 48.8 | 48.8 | 48.36 | 9 |
| 1716413340 | 50.22 | 1.29 | 2.64 | 50.22 | 50.22 | 50.22 | 5 |
| 1716327000 | 48.93 | -3.71 | -7.05 | 48.81 | 48.93 | 48.8 | 5 |
| 1716240600 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1715981400 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1715895000 | 52.64 | 3.64 | 7.43 | 54.16 | 54.16 | 52.64 | 17 |
| 1715808600 | 49 | -0.01 | -0.02 | 49 | 49 | 49 | 43 |
| 1715722200 | 49.01 | 0 | 0.00 | 49.01 | 49.01 | 49.01 | 0 |
| 1715635800 | 49.01 | -1.1 | -2.20 | 49 | 49.01 | 49 | 12 |
| 1715376600 | 50.11 | 1.11 | 2.27 | 50.11 | 50.11 | 50.11 | 6 |
| 1715290140 | 49 | -1.22 | -2.43 | 49.01 | 49.01 | 48.8 | 147 |
| 1715203800 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1715117400 | 50.22 | -3.04 | -5.71 | 50.11 | 50.22 | 50.11 | 26 |
| 1715031000 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1714771800 | 53.26 | 3.25 | 6.50 | 50.01 | 53.26 | 49.01 | 19 |
| 1714685400 | 50.01 | -3.99 | -7.39 | 50.11 | 50.11 | 50.01 | 6 |
| 1714512600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
