LIPR3F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 48.03 | -0.79 | -1.62% | 48.03 | 48.03 | 48.03 | 94 |
Jul 12 2024 | 48.82 | 0.00 | 0.00% | 48.82 | 48.82 | 48.82 | 0 |
Jul 11 2024 | 48.82 | 0.00 | 0.00% | 48.82 | 48.82 | 48.82 | 0 |
Jul 10 2024 | 48.82 | 0.00 | 0.00% | 48.82 | 48.82 | 48.82 | 1 |
Jul 09 2024 | 48.82 | 0.82 | 1.71% | 48.82 | 48.82 | 48.82 | 5 |
Jul 08 2024 | 48.00 | 8.00 | 20.00% | 48.00 | 48.00 | 48.00 | 5 |
Jul 05 2024 | 40.00 | -8.62 | -17.73% | 48.82 | 48.82 | 40.00 | 13 |
Jul 04 2024 | 48.62 | 0.00 | 0.00% | 48.62 | 48.62 | 48.62 | 0 |
Jul 03 2024 | 48.62 | 0.00 | 0.00% | 48.62 | 48.62 | 48.62 | 0 |
Jul 02 2024 | 48.62 | -2.74 | -5.33% | 48.62 | 48.62 | 48.62 | 110 |
Jul 01 2024 | 51.36 | 0.00 | 0.00% | 51.36 | 51.36 | 51.36 | 0 |
Jun 28 2024 | 51.36 | -0.64 | -1.23% | 51.99 | 51.99 | 51.36 | 3 |
Jun 27 2024 | 52.00 | 12.96 | 33.20% | 47.82 | 52.00 | 47.82 | 35 |
Jun 26 2024 | 39.04 | 0.00 | 0.00% | 48.00 | 48.00 | 39.04 | 82 |
Jun 25 2024 | 39.04 | 0.00 | 0.00% | 39.04 | 39.04 | 39.04 | 0 |
Jun 24 2024 | 39.04 | 0.00 | 0.00% | 39.04 | 39.04 | 39.04 | 0 |
Jun 21 2024 | 39.04 | 0.00 | 0.00% | 39.04 | 39.04 | 39.04 | 0 |
Jun 20 2024 | 39.04 | -9.76 | -20.00% | 48.79 | 48.79 | 39.04 | 10 |
Jun 19 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0 |
Jun 18 2024 | 48.80 | 4.77 | 10.83% | 48.80 | 48.80 | 48.80 | 4 |
Jun 17 2024 | 44.03 | -2.75 | -5.88% | 44.03 | 44.03 | 44.03 | 30 |
Jun 14 2024 | 46.78 | 0.00 | 0.00% | 46.78 | 46.78 | 46.78 | 0 |
Jun 13 2024 | 46.78 | 0.00 | 0.00% | 46.78 | 46.78 | 46.78 | 0 |
Jun 12 2024 | 46.78 | -5.56 | -10.62% | 46.78 | 46.78 | 46.78 | 3 |
Jun 11 2024 | 52.34 | 0.00 | 0.00% | 52.34 | 52.34 | 52.34 | 0 |
Jun 10 2024 | 52.34 | 0.00 | 0.00% | 52.34 | 52.34 | 52.34 | 0 |
Jun 07 2024 | 52.34 | 0.00 | 0.00% | 52.34 | 52.34 | 52.34 | 0 |
Jun 06 2024 | 52.34 | 4.12 | 8.54% | 52.34 | 52.34 | 52.34 | 1 |
Jun 05 2024 | 48.22 | 0.00 | 0.00% | 48.22 | 48.22 | 48.22 | 0 |
Jun 04 2024 | 48.22 | -0.28 | -0.58% | 48.22 | 48.22 | 48.22 | 1 |
Jun 03 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0 |
May 31 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0 |
May 29 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0 |
May 28 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0 |
May 27 2024 | 48.50 | 0.14 | 0.29% | 48.50 | 48.50 | 48.50 | 8 |
May 24 2024 | 48.36 | 0.00 | 0.00% | 48.36 | 48.36 | 48.36 | 0 |
May 23 2024 | 48.36 | -1.86 | -3.70% | 48.80 | 48.80 | 48.36 | 9 |
May 22 2024 | 50.22 | 1.29 | 2.64% | 50.22 | 50.22 | 50.22 | 5 |
May 21 2024 | 48.93 | -3.71 | -7.05% | 48.81 | 48.93 | 48.80 | 5 |
May 20 2024 | 52.64 | 0.00 | 0.00% | 52.64 | 52.64 | 52.64 | 0 |
May 17 2024 | 52.64 | 0.00 | 0.00% | 52.64 | 52.64 | 52.64 | 0 |
May 16 2024 | 52.64 | 3.64 | 7.43% | 54.16 | 54.16 | 52.64 | 17 |
May 15 2024 | 49.00 | -0.01 | -0.02% | 49.00 | 49.00 | 49.00 | 43 |
May 14 2024 | 49.01 | 0.00 | 0.00% | 49.01 | 49.01 | 49.01 | 0 |
May 13 2024 | 49.01 | -1.10 | -2.20% | 49.00 | 49.01 | 49.00 | 12 |
May 10 2024 | 50.11 | 1.11 | 2.27% | 50.11 | 50.11 | 50.11 | 6 |
May 09 2024 | 49.00 | -1.22 | -2.43% | 49.01 | 49.01 | 48.80 | 147 |
May 08 2024 | 50.22 | 0.00 | 0.00% | 50.22 | 50.22 | 50.22 | 0 |
May 07 2024 | 50.22 | -3.04 | -5.71% | 50.11 | 50.22 | 50.11 | 26 |
May 06 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0 |
May 03 2024 | 53.26 | 3.25 | 6.50% | 50.01 | 53.26 | 49.01 | 19 |
May 02 2024 | 50.01 | -3.99 | -7.39% | 50.11 | 50.11 | 50.01 | 6 |
Apr 30 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
Apr 29 2024 | 54.00 | 3.78 | 7.53% | 54.00 | 54.00 | 54.00 | 3 |
Apr 26 2024 | 50.22 | 0.91 | 1.85% | 50.22 | 54.00 | 50.22 | 31 |
Apr 25 2024 | 49.31 | -0.81 | -1.62% | 50.22 | 50.22 | 49.31 | 31 |
Apr 24 2024 | 50.12 | -3.88 | -7.19% | 54.00 | 54.00 | 50.12 | 42 |
Apr 23 2024 | 54.00 | 3.78 | 7.53% | 54.00 | 54.00 | 54.00 | 1 |
Apr 22 2024 | 50.22 | 0.00 | 0.00% | 50.22 | 50.22 | 50.22 | 0 |
Apr 19 2024 | 50.22 | 0.82 | 1.66% | 48.50 | 53.19 | 48.50 | 23 |
Apr 18 2024 | 49.40 | -7.36 | -12.97% | 53.99 | 55.00 | 49.40 | 37 |
Apr 17 2024 | 56.76 | 6.55 | 13.05% | 50.03 | 56.76 | 50.03 | 25 |