We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 25 | 0.04 | 0.1 | 0.02 | 1309840 | 0.07212881 | CS |
| 4 | -0.18 | -78.2608695652 | 0.23 | 1.12 | 0.02 | 1033173 | 0.08588846 | CS |
| 12 | -0.18 | -78.2608695652 | 0.23 | 1.12 | 0.02 | 1033173 | 0.08588846 | CS |
| 26 | -0.18 | -78.2608695652 | 0.23 | 1.12 | 0.02 | 1033173 | 0.08588846 | CS |
| 52 | -1.54 | -96.8553459119 | 1.59 | 1.59 | 0.02 | 753938 | 0.10845137 | CS |
| 156 | -1.65 | -97.0588235294 | 1.7 | 2.43 | 0.02 | 485918 | 0.17277244 | CS |
| 260 | -1.65 | -97.0588235294 | 1.7 | 2.43 | 0.02 | 485918 | 0.17277244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.02 | 2120200 |
| 1737495000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 526000 |
| 1737408600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 914800 |
| 1737149400 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.04 | 552400 |
| 1737062940 | 0.06 | -0.03 | -33.33 | 0.1 | 0.1 | 0.05 | 1252600 |
| 1736976540 | 0.09 | 0.06 | 200.00 | 0.04 | 0.1 | 0.03 | 3303400 |
| 1736890140 | 0.03 | -0.01 | -25.00 | 0.04 | 0.05 | 0.03 | 1376700 |
| 1736803740 | 0.04 | -0.04 | -50.00 | 0.09 | 0.09 | 0.03 | 1864000 |
| 1736544540 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.07 | 696300 |
| 1736458140 | 0.1 | -0.01 | -9.09 | 0.11 | 0.15 | 0.09 | 787500 |
| 1736371740 | 0.11 | -0.07 | -38.89 | 0.19 | 0.2 | 0.09 | 1505700 |
| 1736285400 | 0.18 | 0.03 | 20.00 | 0.16 | 0.2 | 0.16 | 463800 |
| 1736198940 | 0.15 | 0.06 | 66.67 | 0.14 | 0.23 | 0.14 | 739400 |
| 1735939740 | 0.09 | -0.09 | -50.00 | 0.19 | 0.23 | 0.08 | 897300 |
| 1735853400 | 0.18 | -0.94 | -83.93 | 0.81 | 0.81 | 0.15 | 557700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
