We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 2.38 | 0.06 | 2.59 | 2.32 | 2.38 | 2.25 | 4297 |
| 1742506200 | 2.32 | -0.06 | -2.52 | 2.38 | 2.39 | 2.3 | 3368 |
| 1742419800 | 2.38 | 0.06 | 2.59 | 2.34 | 2.4 | 2.31 | 3563 |
| 1742333400 | 2.32 | -0.07 | -2.93 | 2.35 | 2.38 | 2.27 | 4277 |
| 1742247000 | 2.39 | 0.1 | 4.37 | 2.32 | 2.39 | 2.3 | 4257 |
| 1741987800 | 2.29 | 0.14 | 6.51 | 2.14 | 2.34 | 2.14 | 6654 |
| 1741901400 | 2.15 | -0.13 | -5.70 | 2.22 | 2.23 | 2.15 | 3028 |
| 1741814940 | 2.2799999 | 0.04 | 1.79 | 2.15 | 2.3 | 2.15 | 2685 |
| 1741728600 | 2.24 | 0.05 | 2.28 | 2.21 | 2.2599999 | 2.15 | 3924 |
| 1741642140 | 2.19 | 0.03 | 1.39 | 2.19 | 2.2799999 | 2.11 | 4708 |
| 1741382940 | 2.16 | 0.07 | 3.35 | 2.09 | 2.2 | 2.09 | 4310 |
| 1741296540 | 2.09 | -0.03 | -1.42 | 2.07 | 2.15 | 2.05 | 3407 |
| 1741210140 | 2.12 | -0.01 | -0.47 | 2.18 | 2.23 | 2.07 | 3003 |
| 1740778200 | 2.13 | -0.06 | -2.74 | 2.17 | 2.2 | 2.1 | 2833 |
| 1740691740 | 2.19 | 0.29 | 15.26 | 1.88 | 2.19 | 1.88 | 5768 |
| 1740605400 | 1.9 | -0.19 | -9.09 | 2.08 | 2.08 | 1.88 | 9942 |
| 1740519000 | 2.09 | -0.11 | -5.00 | 2.15 | 2.2 | 1.98 | 6935 |
| 1740432540 | 2.2 | -0.02 | -0.90 | 2.23 | 2.27 | 2.12 | 3961 |
| 1740173400 | 2.22 | -0.06 | -2.63 | 2.27 | 2.3 | 2.22 | 2907 |
| 1740087000 | 2.2799999 | 0.03 | 1.33 | 2.25 | 2.29 | 2.2 | 2887 |
| 1740000540 | 2.25 | -0.13 | -5.46 | 2.37 | 2.37 | 2.25 | 4301 |
| 1739914140 | 2.38 | 0.02 | 0.85 | 2.46 | 2.46 | 2.33 | 3252 |
| 1739827800 | 2.36 | 0.15 | 6.79 | 2.23 | 2.46 | 2.23 | 5544 |
| 1739568600 | 2.21 | 0.11 | 5.24 | 2.12 | 2.27 | 2.12 | 3396 |
| 1739482140 | 2.1 | -0.07 | -3.23 | 2.19 | 2.19 | 2.08 | 4062 |
| 1739395740 | 2.17 | -0.12 | -5.24 | 2.34 | 2.34 | 2.16 | 4342 |
| 1739309400 | 2.29 | -0.04 | -1.72 | 2.38 | 2.38 | 2.2799999 | 3561 |
| 1739222940 | 2.33 | 0.13 | 5.91 | 2.25 | 2.35 | 2.24 | 3860 |
| 1738963800 | 2.2 | -0.08 | -3.51 | 2.3 | 2.3 | 2.2 | 3661 |
| 1738877340 | 2.2799999 | 0.07 | 3.17 | 2.24 | 2.33 | 2.2 | 3111 |
| 1738790940 | 2.21 | -0.02 | -0.90 | 2.27 | 2.2799999 | 2.17 | 3535 |
| 1738704600 | 2.23 | -0.04 | -1.76 | 2.3 | 2.3 | 2.18 | 3894 |
| 1738618200 | 2.27 | -0.05 | -2.16 | 2.31 | 2.32 | 2.25 | 4997 |
| 1738358940 | 2.32 | 0.02 | 0.87 | 2.36 | 2.39 | 2.27 | 6462 |
| 1738272540 | 2.3 | 0.15 | 6.98 | 2.19 | 2.36 | 2.19 | 5307 |
| 1738186200 | 2.15 | -0.06 | -2.71 | 2.16 | 2.22 | 2.13 | 2244 |
| 1738099740 | 2.21 | 0.02 | 0.91 | 2.27 | 2.27 | 2.17 | 2997 |
| 1738013340 | 2.19 | 0.1 | 4.78 | 2.12 | 2.31 | 2.1 | 5172 |
| 1737754200 | 2.09 | 0.09 | 4.50 | 2.02 | 2.17 | 2.02 | 4842 |
| 1737667740 | 2 | -0.07 | -3.38 | 2.12 | 2.12 | 2 | 5494 |
| 1737581400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737495000 | 2.07 | -0.03 | -1.43 | 2.05 | 2.08 | 2.02 | 4397 |
| 1737408600 | 2.1 | 0.01 | 0.48 | 2.12 | 2.12 | 2.05 | 3579 |
| 1737149400 | 2.09 | -0.09 | -4.13 | 2.12 | 2.16 | 2.09 | 3099 |
| 1737062940 | 2.18 | 0.08 | 3.81 | 2.12 | 2.18 | 2.06 | 3017 |
| 1736976540 | 2.1 | 0.06 | 2.94 | 2.02 | 2.15 | 2.02 | 4848 |
| 1736890140 | 2.04 | 0.05 | 2.51 | 2.02 | 2.04 | 1.97 | 4197 |
| 1736803740 | 1.99 | -0.05 | -2.45 | 2.09 | 2.09 | 1.99 | 4908 |
| 1736544540 | 2.04 | -0.09 | -4.23 | 2.13 | 2.13 | 2.02 | 5223 |
| 1736458140 | 2.13 | -0.01 | -0.47 | 2.13 | 2.15 | 2.07 | 3771 |
| 1736371740 | 2.14 | -0.04 | -1.83 | 2.2 | 2.2 | 2.04 | 5880 |
| 1736285400 | 2.18 | 0.01 | 0.46 | 2.2 | 2.27 | 2.14 | 5686 |
| 1736198940 | 2.17 | 0.05 | 2.36 | 2.08 | 2.25 | 2.08 | 5974 |
| 1735939740 | 2.12 | -0.01 | -0.47 | 2.15 | 2.17 | 2.09 | 5554 |
| 1735853400 | 2.13 | 0.02 | 0.95 | 2.18 | 2.2 | 2.1 | 6487 |
| 1735594200 | 2.11 | -0.11 | -4.95 | 2.24 | 2.24 | 2.1 | 6809 |
| 1735334940 | 2.22 | -0.03 | -1.33 | 2.27 | 2.27 | 2.1 | 8266 |
| 1735248540 | 2.25 | -0.05 | -2.17 | 2.3 | 2.34 | 2.23 | 10501 |
| 1734989340 | 2.3 | -0.14 | -5.74 | 2.44 | 2.45 | 2.29 | 8492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
