LMTB34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 04 2024 | 3,270.20 | -39.39 | -1.19% | 3,270.20 | 3,270.20 | 3,270.20 | 1 |
Oct 03 2024 | 3,309.59 | 12.89 | 0.39% | 3,341.00 | 3,341.00 | 3,309.59 | 19 |
Oct 02 2024 | 3,296.70 | 4.62 | 0.14% | 3,316.50 | 3,316.50 | 3,273.60 | 20 |
Oct 01 2024 | 3,292.08 | 104.58 | 3.28% | 3,240.81 | 3,292.08 | 3,240.81 | 46 |
Sep 30 2024 | 3,187.50 | 12.96 | 0.41% | 3,166.32 | 3,220.16 | 3,166.32 | 22 |
Sep 27 2024 | 3,174.54 | 19.11 | 0.61% | 3,155.43 | 3,174.54 | 3,154.03 | 3 |
Sep 26 2024 | 3,155.43 | 0.00 | 0.00% | 3,155.43 | 3,155.43 | 3,155.43 | 0 |
Sep 25 2024 | 3,155.43 | 0.00 | 0.00% | 3,155.43 | 3,155.43 | 3,155.43 | 0 |
Sep 24 2024 | 3,155.43 | -56.57 | -1.76% | 3,155.43 | 3,155.43 | 3,155.43 | 10 |
Sep 23 2024 | 3,212.00 | 129.99 | 4.22% | 3,206.00 | 3,212.00 | 3,206.00 | 5 |
Sep 20 2024 | 3,082.01 | 0.00 | 0.00% | 3,082.01 | 3,082.01 | 3,082.01 | 0 |
Sep 19 2024 | 3,082.01 | 0.00 | 0.00% | 3,082.01 | 3,082.01 | 3,082.01 | 0 |
Sep 18 2024 | 3,082.01 | -25.47 | -0.82% | 3,082.01 | 3,082.01 | 3,082.01 | 3 |
Sep 17 2024 | 3,107.48 | -60.52 | -1.91% | 3,115.76 | 3,115.76 | 3,107.48 | 3 |
Sep 16 2024 | 3,168.00 | 0.00 | 0.00% | 3,168.00 | 3,168.00 | 3,168.00 | 0 |
Sep 13 2024 | 3,168.00 | -37.00 | -1.15% | 3,168.00 | 3,173.40 | 3,168.00 | 5 |
Sep 12 2024 | 3,205.00 | 5.19 | 0.16% | 3,205.00 | 3,205.00 | 3,205.00 | 4 |
Sep 11 2024 | 3,199.81 | 26.64 | 0.84% | 3,189.00 | 3,199.81 | 3,189.00 | 8 |
Sep 10 2024 | 3,173.17 | 0.00 | 0.00% | 3,173.17 | 3,173.17 | 3,173.17 | 0 |
Sep 09 2024 | 3,173.17 | 0.00 | 0.00% | 3,173.17 | 3,173.17 | 3,173.17 | 0 |
Sep 06 2024 | 3,173.17 | 1.21 | 0.04% | 3,173.17 | 3,173.17 | 3,173.17 | 1 |
Sep 05 2024 | 3,171.96 | -63.92 | -1.98% | 3,235.88 | 3,235.88 | 3,171.96 | 12 |
Sep 04 2024 | 3,235.88 | 43.69 | 1.37% | 3,231.4699 | 3,235.88 | 3,231.4699 | 3 |
Sep 03 2024 | 3,192.19 | 14.19 | 0.45% | 3,180.01 | 3,192.19 | 3,180.01 | 2 |
Sep 02 2024 | 3,178.00 | 0.00 | 0.00% | 3,178.00 | 3,178.00 | 3,178.00 | 0 |
Aug 30 2024 | 3,178.00 | 0.00 | 0.00% | 3,178.00 | 3,178.00 | 3,178.00 | 0 |
Aug 29 2024 | 3,178.00 | 89.58 | 2.90% | 3,178.00 | 3,178.00 | 3,178.00 | 2 |
Aug 28 2024 | 3,088.42 | 0.00 | 0.00% | 3,088.42 | 3,088.42 | 3,088.42 | 0 |
Aug 27 2024 | 3,088.42 | 17.07 | 0.56% | 3,075.4899 | 3,088.42 | 3,075.4899 | 2 |
Aug 26 2024 | 3,071.35 | -55.64 | -1.78% | 3,060.00 | 3,071.35 | 3,060.00 | 6 |
Aug 23 2024 | 3,126.9899 | 30.97 | 1.00% | 3,126.9899 | 3,126.9899 | 3,126.9899 | 1 |
Aug 22 2024 | 3,096.02 | 45.30 | 1.48% | 3,096.02 | 3,096.02 | 3,096.02 | 1 |
Aug 21 2024 | 3,050.7199 | 25.72 | 0.85% | 3,050.00 | 3,050.7199 | 3,050.00 | 5 |
Aug 20 2024 | 3,025.00 | 0.00 | 0.00% | 3,025.00 | 3,025.00 | 3,025.00 | 0 |
Aug 19 2024 | 3,025.00 | -48.02 | -1.56% | 3,033.16 | 3,033.16 | 3,025.00 | 9 |
Aug 16 2024 | 3,073.02 | 0.00 | 0.00% | 3,073.02 | 3,073.02 | 3,073.02 | 0 |
Aug 15 2024 | 3,073.02 | 22.95 | 0.75% | 3,072.71 | 3,073.02 | 3,072.71 | 26 |
Aug 14 2024 | 3,050.07 | 0.00 | 0.00% | 3,050.07 | 3,050.07 | 3,050.07 | 0 |
Aug 13 2024 | 3,050.07 | 2.53 | 0.08% | 3,037.45 | 3,050.07 | 3,037.45 | 17 |
Aug 12 2024 | 3,047.54 | 0.00 | 0.00% | 3,078.00 | 3,078.00 | 3,047.54 | 2 |
Aug 09 2024 | 3,047.54 | -27.24 | -0.89% | 3,040.46 | 3,047.54 | 3,040.46 | 10 |
Aug 08 2024 | 3,074.78 | 1.71 | 0.06% | 3,103.80 | 3,103.80 | 3,072.06 | 85 |
Aug 07 2024 | 3,073.07 | -12.61 | -0.41% | 3,073.07 | 3,073.07 | 3,073.07 | 1 |
Aug 06 2024 | 3,085.68 | -36.60 | -1.17% | 3,104.40 | 3,104.40 | 3,085.62 | 8 |
Aug 05 2024 | 3,122.28 | 1.31 | 0.04% | 3,120.9699 | 3,249.90 | 3,120.9699 | 28 |
Aug 02 2024 | 3,120.9699 | -17.43 | -0.56% | 3,205.02 | 3,205.02 | 3,120.9699 | 371 |
Aug 01 2024 | 3,138.40 | 73.10 | 2.38% | 3,064.01 | 3,140.82 | 3,057.64 | 89 |
Jul 31 2024 | 3,065.30 | 90.02 | 3.03% | 3,078.7399 | 3,078.7399 | 3,065.30 | 75 |
Jul 30 2024 | 2,975.28 | 0.00 | 0.00% | 2,975.28 | 2,975.28 | 2,975.28 | 0 |
Jul 29 2024 | 2,975.28 | 0.00 | 0.00% | 2,975.28 | 2,975.28 | 2,975.28 | 0 |
Jul 26 2024 | 2,975.28 | 23.36 | 0.79% | 2,975.28 | 2,982.05 | 2,975.28 | 9 |
Jul 25 2024 | 2,951.92 | 101.97 | 3.58% | 2,948.33 | 2,951.92 | 2,948.33 | 28 |
Jul 24 2024 | 2,849.95 | 59.95 | 2.15% | 2,859.67 | 2,859.67 | 2,849.95 | 23 |
Jul 23 2024 | 2,790.00 | 157.00 | 5.96% | 2,742.96 | 2,790.00 | 2,723.08 | 224 |
Jul 22 2024 | 2,633.00 | 6.63 | 0.25% | 2,573.88 | 2,638.08 | 2,573.88 | 6 |
Jul 19 2024 | 2,626.37 | 94.05 | 3.71% | 2,635.86 | 2,635.86 | 2,626.37 | 22 |
Jul 18 2024 | 2,532.32 | 0.00 | 0.00% | 2,532.32 | 2,532.32 | 2,532.32 | 0 |
Jul 17 2024 | 2,532.32 | 0.00 | 0.00% | 2,532.32 | 2,532.32 | 2,532.32 | 0 |
Jul 16 2024 | 2,532.32 | -0.84 | -0.03% | 2,522.41 | 2,532.32 | 2,522.41 | 2 |
Jul 15 2024 | 2,533.16 | 20.66 | 0.82% | 2,523.16 | 2,533.16 | 2,523.16 | 10 |
Jul 12 2024 | 2,512.50 | 0.00 | 0.00% | 2,512.50 | 2,512.50 | 2,512.50 | 1 |
Jul 11 2024 | 2,512.50 | 24.03 | 0.97% | 2,490.86 | 2,512.50 | 2,490.86 | 37 |
Jul 10 2024 | 2,488.4699 | -27.16 | -1.08% | 2,465.31 | 2,488.4699 | 2,465.31 | 114 |
Jul 09 2024 | 2,515.63 | -114.37 | -4.35% | 2,515.63 | 2,515.63 | 2,515.63 | 2 |
Jul 08 2024 | 2,630.00 | -4.72 | -0.18% | 2,630.00 | 2,630.00 | 2,630.00 | 1 |