Lockheed Martin Stock Quote LMTB34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Lockheed Martin Corp (LMTB34) Quote

Lockheed Martin Corp (LMTB34)

3,003.00

-163.41

(-5.16%)

Closed November 26 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3,003.00

Bid

2,699.18

Ask

3,290.00

Volume

16

3,003.00 Day's Range 3,099.60

2,071.99 52 Week Range 3,510.95

Market Cap

Previous Close

3,166.41

Open

3,099.60

Last Trade

Last Trade Time

Financial Volume

R$ 48,493

VWAP

3,030.797

Average Volume (3m)

165

Shares Outstanding

248,099,000

Dividend Yield

2.39%

PE Ratio

18.71

Earnings Per Share (EPS)

27.89

Revenue

67.6B

Net Profit

6.92B

Sector

Guided Missiles & Space Vehc

Industry

Guided Missiles & Space Vehc

Website

www.lockheedmartin.com

Headquarters

Baltimore, Maryland, USA

Founded

-

Lockheed Martin Corp is listed in the Guided Missiles & Space Vehc sector of the Brazil Bovespa Exchange with ticker LMTB34. The last closing price for Lockheed Martin was R$3,166.41. Over the last year, Lockheed Martin shares have traded in a share price range of R$ 2,071.99 to R$ 3,510.95.

Lockheed Martin currently has 248,099,000 shares outstanding. The market capitalization of Lockheed Martin is R$785.58 billion. Lockheed Martin has a price to earnings ratio (PE ratio) of 18.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-83.49	-2.70501443387	3086.49	3167.99	3003	9	3160.84111111	DR
4	-216.63	-6.72841289216	3219.63	3318.6	3003	260	3159.27678404	DR
12	-177.01	-5.56633469706	3180.01	3510.95	3003	165	3327.43110819	DR
26	609.54	25.4668972951	2393.46	3510.95	2357.67	97	3241.6723569	DR
52	796.32	36.0867910164	2206.68	3510.95	2071.99	63	3055.6554107	DR
156	1065.92	55.0271542734	1937.08	3510.95	1868.65	109	2327.88630609	DR
260	1392.91	86.5113130322	1610.09	3510.95	2	113	2178.45590934	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	10.5k
RCSL4Recrusul Sa	R$ 2.02 (11.60%)	7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (8.84%)	13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
AZUL4AZUL SA	R$ 5.40 (8.65%)	40.75M
PPLA11PPLA Participations Ltd	R$ 1.95 (-14.10%)	738
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
GEPA3Rio Paranapanema Energia S.A.	R$ 30.61 (-8.63%)	500
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 27.20 (-7.80%)	300
BSLI4Banco De Brasilia SA	R$ 8.16 (-7.69%)	200
ASAI3Sendas Distribuidora S.A.	R$ 7.52 (4.44%)	194.88M
CRFB3Carrefour Bron	R$ 6.71 (1.05%)	116.42M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (1.34%)	91.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.18 (-0.608828%)	41.12M

EclipsePirate20

EclipsePirate20 36 seconds ago

No, Coinbase generally does not refund money if ??c??mmed, +1-(918)-708-1933 as payments are typically instant and irreversible.
Visit the Coinbase Support Help Center: {Dial the official contact number -at +1-(918)-708-1933 Open a web browser and navigate to the Coinbase Support Help Center.

CometIsland23

CometIsland23 50 seconds ago

➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist

CometIsland23

CometIsland23 2 minutes ago

➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist

EclipsePirate20

EclipsePirate20 3 minutes ago

Yes, you can get refunded on Coinbase +1-(918)-708-1933 , but it depends on the type of transaction. Refunds must be sent to the customer's specified receiving address, and it's recommended to use the same network for the refund as was used for the original payment +1-(918)-708-1933

CometIsland23

CometIsland23 3 minutes ago

➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist

LuckyViking19

LuckyViking19 3 minutes ago

➡ For help with Transak Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Transak Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal

LuckyViking19

LuckyViking19 3 minutes ago

➡ For help with Transak Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Transak Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal

LuckyViking19

LuckyViking19 3 minutes ago

➡ For help with Transak Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Transak Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal

LuckyViking19

LuckyViking19 4 minutes ago

➡ For help with Transak Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Transak Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal

ElectricMountain53

ElectricMountain53 5 minutes ago

Indexes periodically rebalance, and companies may see their weight in the index decrease. If a company’s stock price falls, its weight in the index may decrease, and funds may reduce their holdings accordingly...nice...

walterc

walterc 5 minutes ago

**Lightwave Logic, Inc. (LWLG)** was not deleted from the MSCI Small Cap Index; it was part of the regular **rebalancing** process[43dcd9a7-70db-4a1f-b0ae-981daa162054](https://www.msci.com/documents/10199/b8c729bd-f6c2-4cbf-b474-21f430c3226e?citationMarker=43dcd9a7-70db-4a1f-b0ae-981daa162054 "1").

EclipsePirate20

EclipsePirate20 6 minutes ago

Coinbase typically does not make unsolicited calls 🚩+1-(918)-708-1933 ## 🚩+1-(918)-708-1933 or +1-(918)-708-1933 CB., to customers. If you receive a call claiming to be from Coinbase without prior contact 🚩+1-(918)-708-1933 it is important to be cautious as it could be a

starkd748

starkd748 9 minutes ago

I don't see how people are still in the OTC thank gawd for crypto lol

EclipsePirate20

EclipsePirate20 11 minutes ago

The Answer is Yes, Coinbase operates 24 hours a day +1-(918)-708-1933 , seven days a week. Their customer support is available around the clock, so users can seek assistance at any time +1-(918)-708-1933 This means you can buy, sell, +1-(918)-708-1933 and trade cryptocurrencies whenever you need t

EclipsePirate20

EclipsePirate20 13 minutes ago

➡ For help with Coinbase Support Phone Number, reach out to our support team anytime at 📲+1-(918)-708-1933 . We're available 24/7 to assist with installation.
➡ For Coinbase Phone Support, please feel free to contact our support team at 📲+1-(918)-708-1933 We can assist with i

CometIsland23

CometIsland23 13 minutes ago

➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist

aliciaconnely

aliciaconnely 14 minutes ago

https://synoshi-avis-uk-australia-nz-amazon-brush.sites.kaltura.com/

Investor2014

Investor2014 14 minutes ago

Yes probably an under the table pay to play American style journal with the ‘right’ buddy in control.

LuckyViking19

LuckyViking19 15 minutes ago

Contact Trezor wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

jeunke22

jeunke22 15 minutes ago

If yesterday was index rebalancing day than less than 3 mio on a total of 39.8 mio institutional ownership looks relatively mild. Anybody has an explanation for what happened yesterday?

LuckyViking19

LuckyViking19 15 minutes ago

Contact Trezor wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

LuckyViking19

LuckyViking19 16 minutes ago

Contact Trezor wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

LuckyViking19

LuckyViking19 16 minutes ago

➡️ For Trezor wallet Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

LuckyViking19

LuckyViking19 17 minutes ago

➡️ For Trezor wallet Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

navycmdr

navycmdr 20 minutes ago

Billionaires Bill Ackman, Marc Andreessen, and Travis Kalanick are reportedly getting involved in DOGE
(will FHFA be chopped ? )

BY- Alena Botros

November 25, 2024 at 9:57 AM PST

https://fortune.com/2024/11/25/bill-ackman-marc-andreessen-elon-musk-

Lockheed Martin

Microtek Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions