We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.22 | -9.39483707152 | 23.63 | 23.9 | 21.19 | 279180 | 22.47731929 | CS |
| 4 | -2.12 | -9.00977475563 | 23.53 | 25.08 | 21.19 | 465720 | 23.23415056 | CS |
| 12 | -0.32 | -1.47261849977 | 21.73 | 25.08 | 21.19 | 326634 | 22.81919165 | CS |
| 26 | 0.87 | 4.23563777994 | 20.54 | 25.08 | 19.9 | 252342 | 22.39785694 | CS |
| 52 | -1.02 | -4.54748105216 | 22.43 | 25.08 | 18.15 | 278252 | 21.80540042 | CS |
| 156 | -8.65 | -28.7757817698 | 30.06 | 30.6 | 13.71 | 392185 | 22.24000167 | CS |
| 260 | -1.79 | -7.71551724138 | 23.2 | 40.23 | 13.71 | 398992 | 25.26584474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856600 | 21.67 | -0.05 | -0.23 | 21.63 | 21.84 | 21.47 | 308100 |
| 1721770140 | 21.72 | -1.06 | -4.65 | 22.77 | 22.83 | 21.72 | 406100 |
| 1721683800 | 22.78 | -0.37 | -1.60 | 23.16 | 23.21 | 22.78 | 119000 |
| 1721424600 | 23.15 | -0.34 | -1.45 | 23.4 | 23.78 | 22.92 | 145800 |
| 1721338200 | 23.49 | -0.02 | -0.09 | 23.63 | 23.9 | 23.31 | 416900 |
| 1721251800 | 23.51 | 0.46 | 2.00 | 22.95 | 23.6 | 22.95 | 129900 |
| 1721165340 | 23.05 | -0.25 | -1.07 | 23.3 | 23.5 | 23.05 | 4630200 |
| 1721079000 | 23.3 | -0.1 | -0.43 | 23.51 | 23.52 | 23.12 | 99500 |
| 1720819800 | 23.4 | -0.25 | -1.06 | 23.8 | 24 | 23.25 | 116500 |
| 1720733400 | 23.65 | -0.08 | -0.34 | 23.74 | 24.18 | 23.54 | 134300 |
| 1720647000 | 23.73 | -1.07 | -4.31 | 24.66 | 25.08 | 23.73 | 174500 |
| 1720560540 | 24.8 | 0.4 | 1.64 | 24.42 | 24.86 | 24.24 | 308100 |
| 1720474200 | 24.4 | -0.6 | -2.40 | 24.84 | 25.03 | 24.25 | 173200 |
| 1720215000 | 25 | 0.4 | 1.63 | 24.38 | 25 | 24.38 | 221700 |
| 1720128540 | 24.6 | 0.89 | 3.75 | 23.63 | 24.78 | 23.63 | 489700 |
| 1720042200 | 23.71 | 0.85 | 3.72 | 23.27 | 23.85 | 23.18 | 268900 |
| 1719955800 | 22.86 | -0.32 | -1.38 | 23.18 | 23.75 | 22.79 | 549400 |
| 1719869400 | 23.18 | -0.17 | -0.73 | 23.35 | 23.57 | 22.94 | 226000 |
| 1719610200 | 23.35 | -0.02 | -0.09 | 23.37 | 23.47 | 23.14 | 185600 |
| 1719523800 | 23.37 | -0.04 | -0.17 | 23.53 | 23.85 | 23.22 | 211000 |
| 1719437400 | 23.41 | -0.01 | -0.04 | 23.6 | 23.61 | 23.1 | 353900 |
| 1719351000 | 23.42 | -0.48 | -2.01 | 23.56 | 23.85 | 23.42 | 219200 |
| 1719264600 | 23.9 | 1.01 | 4.41 | 23 | 23.9 | 22.82 | 265600 |
| 1719005400 | 22.89 | 0.62 | 2.78 | 22.24 | 22.89 | 22.06 | 280500 |
| 1718918940 | 22.27 | 0.49 | 2.25 | 22 | 22.47 | 22 | 194600 |
| 1718832540 | 21.78 | 0.04 | 0.18 | 21.63 | 21.96 | 21.19 | 143100 |
| 1718746200 | 21.74 | -0.05 | -0.23 | 21.7 | 21.96 | 21.57 | 87300 |
| 1718659800 | 21.79 | -0.64 | -2.85 | 22.32 | 22.37 | 21.79 | 131700 |
| 1718400600 | 22.43 | 0.32 | 1.45 | 21.85 | 22.55 | 21.56 | 294400 |
| 1718314200 | 22.11 | 0.24 | 1.10 | 21.77 | 22.11 | 21.5 | 146300 |
| 1718227800 | 21.87 | -0.44 | -1.97 | 22.32 | 22.72 | 21.85 | 175900 |
| 1718141400 | 22.31 | 0.55 | 2.53 | 21.66 | 22.42 | 21.63 | 1275700 |
| 1718055000 | 21.76 | -0.18 | -0.82 | 22.02 | 22.07 | 21.55 | 190900 |
| 1717795800 | 21.94 | -0.13 | -0.59 | 22.07 | 22.16 | 21.86 | 152300 |
| 1717709400 | 22.07 | 0.19 | 0.87 | 21.88 | 22.44 | 21.72 | 195300 |
| 1717622940 | 21.88 | 0 | 0.00 | 21.88 | 22.04 | 21.74 | 156100 |
| 1717536600 | 21.88 | -0.04 | -0.18 | 21.95 | 21.99 | 21.69 | 158800 |
| 1717450200 | 21.92 | 0.24 | 1.11 | 21.47 | 22.61 | 21.42 | 286600 |
| 1717191000 | 21.68 | 0.08 | 0.37 | 21.59 | 21.68 | 21.29 | 161800 |
| 1717018140 | 21.6 | -0.37 | -1.68 | 21.8 | 21.83 | 21.48 | 99500 |
| 1716931740 | 21.97 | -0.22 | -0.99 | 22.28 | 22.69 | 21.97 | 174000 |
| 1716845340 | 22.19 | 0.19 | 0.86 | 21.98 | 22.29 | 21.86 | 112500 |
| 1716586200 | 22 | -0.03 | -0.14 | 22.03 | 22.28 | 21.97 | 128500 |
| 1716499800 | 22.03 | -0.52 | -2.31 | 22.52 | 22.52 | 21.81 | 192100 |
| 1716413340 | 22.55 | -0.13 | -0.57 | 22.59 | 22.88 | 22.2 | 2251500 |
| 1716327000 | 22.68 | -0.03 | -0.13 | 22.71 | 23.19 | 22.68 | 219700 |
| 1716240600 | 22.71 | 0.01 | 0.04 | 22.98 | 22.98 | 22.57 | 70700 |
| 1715981400 | 22.7 | -0.27 | -1.18 | 23.13 | 23.29 | 22.54 | 124100 |
| 1715895000 | 22.97 | 0.29 | 1.28 | 22.88 | 23.23 | 22.8 | 150600 |
| 1715808600 | 22.68 | 0.18 | 0.80 | 22.48 | 23.04 | 22.48 | 119700 |
| 1715722200 | 22.5 | 0.2 | 0.90 | 22.31 | 22.96 | 22.3 | 117800 |
| 1715635800 | 22.3 | 0 | 0.00 | 22.88 | 22.89 | 22.22 | 225200 |
| 1715376600 | 22.3 | 0.05 | 0.22 | 21.98 | 22.93 | 21.98 | 179700 |
| 1715290140 | 22.25 | -0.16 | -0.71 | 22.25 | 22.54 | 21.93 | 213000 |
| 1715203800 | 22.41 | -0.27 | -1.19 | 22.65 | 22.79 | 22.3 | 139100 |
| 1715117400 | 22.68 | 0.06 | 0.27 | 22.51 | 22.92 | 22.51 | 101800 |
| 1715031000 | 22.62 | -0.28 | -1.22 | 22.9 | 23.09 | 22.62 | 127500 |
| 1714771800 | 22.9 | 0.78 | 3.53 | 22.29 | 23.13 | 22.29 | 231700 |
| 1714685400 | 22.12 | 0.39 | 1.79 | 21.73 | 22.29 | 21.67 | 108300 |
| 1714512600 | 21.73 | -0.41 | -1.85 | 22.13 | 22.13 | 21.44 | 202100 |
| 1714426200 | 22.14 | 0.37 | 1.70 | 21.99 | 22.2 | 21.47 | 158900 |
| 1714167000 | 21.77 | 0.07 | 0.32 | 21.91 | 22.18 | 21.49 | 202600 |
| 1714080540 | 21.7 | 0.65 | 3.09 | 21.5 | 22.47 | 21.2 | 344400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
