Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 21.62 | -0.42 | -1.91 | 21.73 | 22.08 | 21.55 | 1359 |
| 1732224600 | 22.04 | -0.66 | -2.91 | 22.66 | 22.66 | 21.82 | 1480 |
| 1732051800 | 22.7 | 0.36 | 1.61 | 22.8 | 22.83 | 22.37 | 1467 |
| 1731965340 | 22.34 | 0.14 | 0.63 | 22.2 | 22.77 | 21.81 | 1570 |
| 1731619800 | 22.2 | 0.53 | 2.45 | 21.65 | 22.2 | 21.35 | 3707 |
| 1731533400 | 21.67 | -1.09 | -4.79 | 22.46 | 22.59 | 21.66 | 4269 |
| 1731446940 | 22.76 | 0.12 | 0.53 | 22.97 | 22.97 | 22.19 | 2560 |
| 1731360540 | 22.64 | -0.82 | -3.50 | 23.36 | 23.36 | 22.64 | 2097 |
| 1731101400 | 23.46 | -0.4 | -1.68 | 23.15 | 23.59 | 22.7 | 3795 |
| 1731014940 | 23.86 | 0.48 | 2.05 | 22.89 | 23.86 | 22.06 | 4788 |
| 1730928600 | 23.38 | 0.93 | 4.14 | 22.45 | 23.38 | 22.03 | 2099 |
| 1730842200 | 22.45 | 0.13 | 0.58 | 22.05 | 22.62 | 22.05 | 2059 |
| 1730755800 | 22.32 | -0.29 | -1.28 | 22.31 | 22.79 | 22.31 | 1837 |
| 1730496600 | 22.61 | 0.12 | 0.53 | 22.42 | 23.25 | 22.07 | 3290 |
| 1730410200 | 22.49 | 0.39 | 1.76 | 22.83 | 23.45 | 22.43 | 4353 |
| 1730323800 | 22.1 | -0.24 | -1.07 | 22.33 | 22.98 | 22.1 | 2099 |
| 1730237340 | 22.34 | 0.03 | 0.13 | 22.35 | 22.75 | 22.26 | 1235 |
| 1730151000 | 22.31 | -0.26 | -1.15 | 22.5 | 22.92 | 22.31 | 1171 |
| 1729891800 | 22.57 | -0.27 | -1.18 | 22.62 | 22.9 | 22.31 | 1386 |
| 1729805400 | 22.84 | 0.79 | 3.58 | 22.55 | 22.84 | 21.93 | 2884 |
| 1729719000 | 22.05 | 0.43 | 1.99 | 21.62 | 22.05 | 21.62 | 1325 |
| 1729632600 | 21.62 | -0.05 | -0.23 | 22.48 | 22.48 | 21.56 | 1151 |
| 1729546140 | 21.67 | -0.46 | -2.08 | 21.82 | 22.12 | 21.67 | 1386 |
| 1729287000 | 22.13 | -0.22 | -0.98 | 22.44 | 22.53 | 22.04 | 1661 |
| 1729200540 | 22.35 | 0.22 | 0.99 | 22 | 22.41 | 21.86 | 1277 |
| 1729114140 | 22.13 | 0.22 | 1.00 | 21.82 | 22.5 | 21.81 | 2972 |
| 1729027740 | 21.91 | -0.65 | -2.88 | 22.15 | 22.97 | 21.91 | 2807 |
| 1728941340 | 22.56 | 0.69 | 3.16 | 22.09 | 22.59 | 21.81 | 1684 |
| 1728682200 | 21.87 | -0.41 | -1.84 | 22.28 | 22.55 | 21.57 | 2512 |
| 1728595740 | 22.28 | -0.09 | -0.40 | 22.36 | 22.59 | 22.2 | 890 |
| 1728509400 | 22.37 | -0.92 | -3.95 | 22.8 | 23.08 | 22.32 | 1566 |
| 1728422940 | 23.29 | -0.21 | -0.89 | 23.08 | 23.49 | 22.96 | 1479 |
| 1728336600 | 23.5 | 0.49 | 2.13 | 22.91 | 23.62 | 22.91 | 1245 |
| 1728077400 | 23.01 | 0.23 | 1.01 | 22.63 | 23.12 | 22.63 | 1476 |
| 1727991000 | 22.78 | 0.18 | 0.80 | 22.87 | 22.97 | 22.43 | 1627 |
| 1727904540 | 22.6 | 0.16 | 0.71 | 22.47 | 22.95 | 22.26 | 2238 |
| 1727818200 | 22.44 | 0.09 | 0.40 | 23 | 23 | 22.3 | 1222 |
| 1727731800 | 22.35 | -0.27 | -1.19 | 22.69 | 22.69 | 22.07 | 1129 |
| 1727472600 | 22.62 | 0.33 | 1.48 | 22.29 | 22.7 | 22.2 | 1425 |
| 1727386140 | 22.29 | 0.31 | 1.41 | 22.33 | 22.71 | 21.92 | 1595 |
| 1727299740 | 21.98 | -0.2 | -0.90 | 22.18 | 22.18 | 21.82 | 1057 |
| 1727213400 | 22.18 | 0.16 | 0.73 | 21.96 | 22.34 | 21.96 | 1512 |
| 1727127000 | 22.02 | -0.65 | -2.87 | 22.69 | 23.05 | 22 | 2843 |
| 1726867800 | 22.67 | 0.07 | 0.31 | 22.37 | 22.7 | 22.14 | 3142 |
| 1726781400 | 22.6 | -0.35 | -1.53 | 23.1 | 23.27 | 22.42 | 1759 |
| 1726695000 | 22.95 | -0.31 | -1.33 | 23.16 | 23.16 | 22.81 | 932 |
| 1726608600 | 23.26 | 0.25 | 1.09 | 22.71 | 23.26 | 22.5 | 2180 |
| 1726522200 | 23.01 | -0.17 | -0.73 | 23.55 | 23.55 | 22.81 | 1680 |
| 1726263000 | 23.18 | 0.53 | 2.34 | 23 | 23.3 | 23 | 1337 |
| 1726176540 | 22.65 | -0.3 | -1.31 | 22.6 | 23.04 | 22.5 | 1480 |
| 1726090140 | 22.95 | 0.15 | 0.66 | 23.2 | 23.39 | 22.69 | 2281 |
| 1726003740 | 22.8 | 0.19 | 0.84 | 22.62 | 23.05 | 22.62 | 1028 |
| 1725917400 | 22.61 | -0.38 | -1.65 | 22.71 | 23.18 | 22.61 | 1712 |
| 1725658200 | 22.99 | -0.01 | -0.04 | 23.01 | 23.23 | 22.84 | 1715 |
| 1725571800 | 23 | 0.04 | 0.17 | 22.84 | 23.13 | 22.84 | 1272 |
| 1725485400 | 22.96 | -0.07 | -0.30 | 23.4 | 23.4 | 22.83 | 1295 |
| 1725399000 | 23.03 | -0.62 | -2.62 | 24.13 | 24.13 | 22.75 | 2072 |
| 1725312600 | 23.65 | 0.65 | 2.83 | 23.12 | 23.7 | 22.87 | 2217 |
| 1725053400 | 23 | -0.54 | -2.29 | 23.6 | 23.6 | 23 | 2390 |
| 1724967000 | 23.54 | -0.81 | -3.33 | 24.05 | 24.05 | 23.42 | 1329 |
| 1724880600 | 24.35 | 0.32 | 1.33 | 23.96 | 24.35 | 23.9 | 1448 |
| 1724794140 | 24.03 | 0.1 | 0.42 | 24.14 | 24.45 | 24.03 | 1172 |
| 1724707740 | 23.93 | -0.55 | -2.25 | 24.55 | 24.6 | 23.8 | 1219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
