Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1732224600 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1732051800 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1731965400 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1731619800 | 22.13 | -1.06 | -4.57 | 22.12 | 22.13 | 22.12 | 100 |
| 1731533340 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1731446940 | 23.19 | -0.21 | -0.90 | 23.18 | 23.19 | 23.18 | 100 |
| 1731360600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731101400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731015000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730928600 | 23.4 | 0.68 | 2.99 | 23.39 | 23.4 | 23.39 | 30000 |
| 1730842200 | 22.72 | -0.45 | -1.94 | 22.71 | 22.72 | 22.71 | 2500 |
| 1730755800 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1730496600 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1730410200 | 23.17 | 0.7 | 3.12 | 23.61 | 23.62 | 23.16 | 200 |
| 1730323740 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1730237340 | 22.47 | -0.49 | -2.13 | 22.46 | 22.47 | 22.46 | 700 |
| 1730150940 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1729891740 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1729805340 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1729718940 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1729632540 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1729546140 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1729286940 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1729200540 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1729114140 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1729027740 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1728941340 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1728682140 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1728595740 | 22.96 | -0.8 | -3.37 | 22.95 | 22.96 | 22.95 | 100 |
| 1728509340 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1728422940 | 23.76 | -0.86 | -3.49 | 23.75 | 23.76 | 23.75 | 100 |
| 1728336600 | 24.62 | 1.33 | 5.71 | 23.94 | 24.62 | 23.94 | 30100 |
| 1728077400 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1727991000 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1727904600 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1727818200 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1727731800 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1727472600 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1727386200 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1727299800 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1727213400 | 23.29 | 0.58 | 2.55 | 23.28 | 23.29 | 23.28 | 300 |
| 1727127000 | 22.71 | -0.85 | -3.61 | 22.7 | 22.71 | 22.7 | 2500 |
| 1726867800 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1726781400 | 23.56 | -0.04 | -0.17 | 23.55 | 23.56 | 23.55 | 100 |
| 1726695000 | 23.6 | -0.17 | -0.72 | 23.59 | 23.6 | 23.59 | 100 |
| 1726608600 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1726522200 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1726263000 | 23.77 | 0.32 | 1.36 | 23.76 | 23.77 | 23.76 | 100 |
| 1726176540 | 23.45 | -0.16 | -0.68 | 23.44 | 23.45 | 23.44 | 100 |
| 1726090140 | 23.61 | 0.1 | 0.43 | 23.61 | 23.62 | 23.6 | 200 |
| 1726003800 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1725917400 | 23.51 | -0.2 | -0.84 | 23.5 | 23.51 | 23.5 | 100 |
| 1725658200 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1725571800 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1725485400 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1725399000 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1725312600 | 23.71 | -0.59 | -2.43 | 23.7 | 23.71 | 23.7 | 100 |
| 1725053400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1724967000 | 24.3 | -0.77 | -3.07 | 24.29 | 24.3 | 24.29 | 100 |
| 1724850000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1724763600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1724677200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
