LOG IN ON Stock Quote LOGN3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Log-In Logistica Intermodal SA (LOGN3) Quote

Log-In Logistica Intermodal SA (LOGN3)

22.50

0.00

( 0.00% )

Updated: 08:04:17

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.50

Bid

22.22

Ask

22.46

Volume

-

0.00 Day's Range 0.00

22.09 52 Week Range 49.79

Market Cap

Previous Close

22.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

33,650

Shares Outstanding

107,058,818

Dividend Yield

-

PE Ratio

40.08

Earnings Per Share (EPS)

0.56

Revenue

2.42B

Net Profit

60.1M

Sector

Marine Cargo Handling

Industry

Marine Cargo Handling

Website

www.loginlogistica.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Log-In Logistica Intermodal SA is listed in the Marine Cargo Handling sector of the Brazil Bovespa Exchange with ticker LOGN3. The last closing price for LOG IN ON was R$22.50. Over the last year, LOG IN ON shares have traded in a share price range of R$ 22.09 to R$ 49.79.

LOG IN ON currently has 107,058,818 shares outstanding. The market capitalization of LOG IN ON is R$2.41 billion. LOG IN ON has a price to earnings ratio (PE ratio) of 40.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3	-5.46218487395	23.8	24.39	22.09	86133	22.94228328	CS
4	-2.4	-9.63855421687	24.9	27.47	22.09	63478	24.52440924	CS
12	-13.8	-38.0165289256	36.3	37.97	22.09	33650	27.424265	CS
26	-16.58	-42.4257932446	39.08	43.46	22.09	26936	31.70134166	CS
52	-25.05	-52.6813880126	47.55	49.79	22.09	35551	36.59345102	CS
156	1.38	6.53409090909	21.12	53.68	20.3	197073	30.43312332	CS
260	3.5	18.4210526316	19	53.68	10.31	559720	20.21653729	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
RSID3Rossi Residencial Sa	R$ 3.18 (-3.64%)	500
WEST3Westwing Comercio Varejista S.A.	R$ 0.68 (-2.86%)	1.3k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.37 (-2.47%)	38.6k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.60 (-2.44%)	18.6k
MEAL3International Meal Company Alimentacao S.A.	R$ 1.31 (-2.24%)	100
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

Golden Cross

Golden Cross 4 minutes ago

$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.

https://x.com/triller/status/185958262

TrendTrade2016

TrendTrade2016 4 minutes ago

SPAI 2 TO 5 BUCKS SO FAR WATCH AND LEARN

jtaylor042

jtaylor042 4 minutes ago

I'm too old to attempt talking anyone out of crazy. If people want conspiracies involving the federal bench, have at it.

However the people who have actually had to deal with that roster of judges will, to a man, disagree.

I"m sure in some heads around here the Mag,

ignatiusrielly35

ignatiusrielly35 4 minutes ago

Yes I can. I already did. An artificial deadline is one that has no penalty if it is crossed. Such as an EMA filing by x date. A real deadline would be a statute of limitations, for example.

Truth_is_a_tool

Truth_is_a_tool 4 minutes ago

OOOPS..!!! Not today …thank you for participating..!!

You’re really giddy for someone who’s clearly invested for a long time and bitter 🤣.

midastouch017

midastouch017 4 minutes ago

BioLineRx and Ayrmid Ltd. Enter into Exclusive License Agreement to Commercialize APHEXDA® (motixafortide) through Gamida Cell Ltd.

https://finance.yahoo.com/news/biolinerx-ayrmid-ltd-enter-exclusive-113000874.html

– BioLineRx to receive $10 million upfront payment from

sylvia07

sylvia07 5 minutes ago

A smart business man!

Krombacher

Krombacher 5 minutes ago

Thank you ssc for translating.

I don't speak Canadian short seller.

Krombacher

TrendTrade2016

TrendTrade2016 5 minutes ago

THE MASTER HAS HIT YET ANOTHER MONSTER

jeunke22

jeunke22 5 minutes ago

Correct Xena, these recent announcements say that the eco system is coming together but still using ( available) incumbent indium phosphide modulators. The recent announcements imply prototyping 800G and 1.6T modules for the past year. Generally with 8 lanes at 100G or 16 lanes at 100G. We are now

Hoghead7

Hoghead7 5 minutes ago

https://fuelcellsworks.com/2024/11/20/energy-policy/acer-s-hydrogen-monitoring-report-foresees-that-europe-is-likely-to-miss-its-2030-renewable-hydrogen-targets

https://fuelcellsworks.com/2024/11/19/clean-hydrogen/how-motorsport-can-accelerate-hydrogen-technologies

glenn1919

glenn1919 5 minutes ago

PET......CRKN......WORK........MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

mascale

mascale 5 minutes ago

Then ignorance of Sarbanes Oxley, USA, is inexcusable--HIRU so far aware and compliant.
"The Sarbanes-Oxley (SOX) Act requires public companies to meet a number of requirements, including: Internal controls Companies must establish and maintain a system of internal controls to protect financ

againstallodds

againstallodds 6 minutes ago

Floatation system still not working…

Can again…

Trooperstocks

Trooperstocks 6 minutes ago

$SGTM's prot3ct Bio-defender® (Animal Husbandry) manages bio-hazard and biological materials safely and consistently without harsh chemical inputs.

tombe

tombe 6 minutes ago

Closer to a guarantee than anything the “king says”. Yet you “worship” him

uksausage

uksausage 6 minutes ago

Probably margin related. Make more money with Gravity and may be more in common with Air for production line savings

madras50

madras50 6 minutes ago

is PDYN garbage? just asking.

TrendTrade2016

TrendTrade2016 6 minutes ago

SPAI BREAK ING 5 BUCKS

dexprs

dexprs 6 minutes ago

Sorry for taking too long to answer your post.
But my feeling about WBA is negative. It is going head on with AMZN and its earnings are estimated to be down
almost 40% and earnings per share of 40 cents compared to last year. Their Revenue is expected to be up 1.35% from the same quar

ChannelTrader

ChannelTrader 6 minutes ago

Check this ...

https://youtu.be/T7OO3N-UTXY?si=Mp5vf45dNBkbxGPB

sylvia07

sylvia07 6 minutes ago

has nothing to do with current owner

againstallodds

againstallodds 7 minutes ago

Still no sellable gold today. But maybe soon ???

Jarhead kicking the can…

Screech691

Screech691 7 minutes ago

ended green yesterday, looking to build on that today!

Trooperstocks

Trooperstocks 7 minutes ago

Tony inspires his team to push the boundaries of what is possible, ultimately driving sustainable change in the industry.
SGTM

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions