We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819800 | 41.92 | 0.17 | 0.41 | 40.89 | 42.28 | 40.89 | 677 |
| 1720733400 | 41.75 | 0.86 | 2.10 | 41.01 | 42.49 | 41.01 | 331 |
| 1720647000 | 40.89 | -1.21 | -2.87 | 42.05 | 43.46 | 40.89 | 739 |
| 1720560540 | 42.1 | 0.61 | 1.47 | 40.65 | 42.5 | 40.65 | 542 |
| 1720474200 | 41.49 | 1.66 | 4.17 | 39.83 | 41.49 | 39.83 | 847 |
| 1720215000 | 39.83 | 0.9 | 2.31 | 37.93 | 39.83 | 37.93 | 310 |
| 1720128540 | 38.93 | 0.18 | 0.46 | 38.72 | 38.93 | 38.28 | 363 |
| 1720042200 | 38.75 | 1.44 | 3.86 | 36.87 | 38.75 | 36.87 | 390 |
| 1719955800 | 37.31 | 1.2 | 3.32 | 35.45 | 37.64 | 35.45 | 1334 |
| 1719869400 | 36.11 | -0.34 | -0.93 | 36.56 | 36.71 | 35 | 441 |
| 1719610200 | 36.45 | 1.23 | 3.49 | 35.39 | 36.45 | 35.22 | 318 |
| 1719523800 | 35.22 | -0.35 | -0.98 | 35.65 | 36.5 | 35.22 | 537 |
| 1719437400 | 35.57 | -0.31 | -0.86 | 37.64 | 37.64 | 35.54 | 391 |
| 1719351000 | 35.88 | -0.47 | -1.29 | 35.57 | 36.79 | 35.57 | 339 |
| 1719264600 | 36.35 | 1.34 | 3.83 | 35 | 36.35 | 35 | 545 |
| 1719005400 | 35.01 | -0.65 | -1.82 | 34.85 | 35.74 | 34.85 | 450 |
| 1718918940 | 35.66 | -0.34 | -0.94 | 34.85 | 35.66 | 34.06 | 416 |
| 1718832540 | 36 | 1.2 | 3.45 | 34.79 | 36 | 34.54 | 202 |
| 1718746200 | 34.8 | -0.76 | -2.14 | 36.52 | 36.52 | 34.13 | 619 |
| 1718659800 | 35.56 | -0.32 | -0.89 | 35.29 | 35.59 | 34.9 | 405 |
| 1718400600 | 35.88 | 0.27 | 0.76 | 35.33 | 36.4 | 35.33 | 592 |
| 1718314200 | 35.61 | -1.07 | -2.92 | 35.94 | 36.9 | 35.61 | 596 |
| 1718227800 | 36.68 | 0.54 | 1.49 | 35.22 | 37.35 | 35.22 | 870 |
| 1718141400 | 36.14 | 0.45 | 1.26 | 35.32 | 36.8 | 35.32 | 324 |
| 1718055000 | 35.69 | -0.3 | -0.83 | 35.82 | 36.09 | 35.25 | 617 |
| 1717795800 | 35.99 | -1.11 | -2.99 | 36.89 | 37.21 | 35.45 | 390 |
| 1717709400 | 37.1 | 1.88 | 5.34 | 34.65 | 37.1 | 34.65 | 762 |
| 1717622940 | 35.22 | 0.61 | 1.76 | 34.91 | 35.8 | 34.73 | 310 |
| 1717536600 | 34.61 | -0.16 | -0.46 | 34.75 | 35.3 | 34.61 | 389 |
| 1717450200 | 34.77 | 0.62 | 1.82 | 35.84 | 36.03 | 34.77 | 944 |
| 1717191000 | 34.15 | -2.82 | -7.63 | 35.86 | 36.73 | 34.15 | 462 |
| 1717018140 | 36.97 | 0.43 | 1.18 | 36.5 | 36.97 | 35.79 | 211 |
| 1716931740 | 36.54 | -1.37 | -3.61 | 37.91 | 38.41 | 36.07 | 439 |
| 1716845340 | 37.91 | -0.19 | -0.50 | 38.11 | 38.7 | 37.52 | 292 |
| 1716586200 | 38.1 | -0.12 | -0.31 | 38.22 | 38.76 | 38.1 | 223 |
| 1716499800 | 38.22 | -0.3 | -0.78 | 38.34 | 38.87 | 38.22 | 311 |
| 1716413340 | 38.52 | -0.85 | -2.16 | 38.5 | 39.11 | 38.5 | 367 |
| 1716327000 | 39.37 | 0.52 | 1.34 | 38.22 | 39.37 | 38.22 | 338 |
| 1716240600 | 38.85 | -0.04 | -0.10 | 38.6 | 39.89 | 38.59 | 314 |
| 1715981400 | 38.89 | 0.16 | 0.41 | 38.58 | 39.67 | 38.42 | 356 |
| 1715895000 | 38.73 | -0.76 | -1.92 | 39 | 39.52 | 38.73 | 306 |
| 1715808600 | 39.49 | -0.26 | -0.65 | 39.39 | 39.65 | 38.54 | 464 |
| 1715722200 | 39.75 | 0.47 | 1.20 | 38.52 | 39.96 | 38.27 | 909 |
| 1715635800 | 39.28 | -0.22 | -0.56 | 39.5 | 40.32 | 38.71 | 821 |
| 1715376600 | 39.5 | -1.7 | -4.13 | 40.59 | 40.73 | 39.36 | 562 |
| 1715290140 | 41.2 | 1.23 | 3.08 | 39.97 | 41.74 | 38.75 | 1000 |
| 1715203800 | 39.97 | 0.38 | 0.96 | 39.56 | 40.33 | 39.36 | 614 |
| 1715117400 | 39.59 | 0.19 | 0.48 | 39.74 | 40.56 | 39.59 | 299 |
| 1715031000 | 39.4 | -2.19 | -5.27 | 40.77 | 40.77 | 39.4 | 720 |
| 1714771800 | 41.59 | 1 | 2.46 | 40.99 | 41.59 | 39.47 | 919 |
| 1714685400 | 40.59 | 1.11 | 2.81 | 38.98 | 41.16 | 38.74 | 864 |
| 1714512600 | 39.48 | -0.36 | -0.90 | 39.73 | 39.86 | 38.7 | 481 |
| 1714426200 | 39.84 | 0.61 | 1.55 | 39.32 | 40.03 | 39.06 | 474 |
| 1714167000 | 39.23 | -0.6 | -1.51 | 39.29 | 40.91 | 38.35 | 761 |
| 1714080540 | 39.83 | 0.53 | 1.35 | 39.42 | 39.83 | 38.66 | 282 |
| 1713994200 | 39.3 | 0.71 | 1.84 | 38.19 | 39.69 | 38.19 | 850 |
| 1713907800 | 38.59 | 1.18 | 3.15 | 37.75 | 39.24 | 37.75 | 1129 |
| 1713821340 | 37.41 | -0.37 | -0.98 | 37.53 | 38.15 | 37.31 | 464 |
| 1713562200 | 37.78 | 1.41 | 3.88 | 35.62 | 37.79 | 35.62 | 898 |
| 1713475800 | 36.37 | 0.87 | 2.45 | 35.62 | 37.33 | 35.37 | 1232 |
| 1713389400 | 35.5 | -0.15 | -0.42 | 35.8 | 36.28 | 35.5 | 655 |
| 1713302940 | 35.65 | -0.55 | -1.52 | 36 | 36.36 | 34.93 | 1240 |
| 1713216600 | 36.2 | -0.1 | -0.28 | 36.39 | 36.53 | 35.92 | 1125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
