![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | -38.73206 | -7.746412 | 500 | 500 | 500 | 1 | 500 | FU |
52 | -47.41206 | -9.32060627506 | 508.68 | 508.68 | 500 | 12952 | 508.67977661 | FU |
156 | -47.41206 | -9.32060627506 | 508.68 | 508.68 | 500 | 12952 | 508.67977661 | FU |
260 | -47.41206 | -9.32060627506 | 508.68 | 508.68 | 500 | 12952 | 508.67977661 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723640400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1723554000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1723467600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1723208400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1723122000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1723035600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1722949200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1722862800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1722603600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1722517200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1722430800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1722344400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1722258000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1721998800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1721912400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1721826000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1721739600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1721653200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1721394000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1721307600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1721221200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1721134800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1721048400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1720789200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1720702800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1720616400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1720530000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1720443600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1720184400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1720098000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1720011600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1719925200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1719838800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1719579600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1719493200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1719406800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1719320400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1719234000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1718974800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1718888400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1718802000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1718715600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1718629200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1718370000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1718283600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1718197200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1718110800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1718024400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1717765200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1717678800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1717592400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1717506000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1717419600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1717160400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1716987600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1716901200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1716814800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1716555600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1716469200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1716382800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1716296400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1716210000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1715950800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1715864400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
1715778000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions