![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -7.97101449275 | 1.38 | 1.39 | 1.26 | 102560 | 1.29873635 | CS |
4 | -0.22 | -14.7651006711 | 1.49 | 1.5 | 1.26 | 132426 | 1.33265927 | CS |
12 | -0.38 | -23.0303030303 | 1.65 | 1.89 | 1.26 | 146408 | 1.48842982 | CS |
26 | -0.48 | -27.4285714286 | 1.75 | 2.32 | 1.26 | 202338 | 1.70277165 | CS |
52 | -0.98 | -43.5555555556 | 2.25 | 2.42 | 1.26 | 156159 | 1.82386174 | CS |
156 | -1.87 | -59.5541401274 | 3.14 | 4.85 | 1.26 | 315666 | 2.88237496 | CS |
260 | -7.23 | -85.0588235294 | 8.5 | 8.8 | 1.26 | 673259 | 3.8492878 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738963800 | 1.27 | -0.01 | -0.78 | 1.29 | 1.3 | 1.26 | 167000 |
1738877340 | 1.28 | 0 | 0.00 | 1.28 | 1.3 | 1.27 | 44900 |
1738790940 | 1.28 | -0.03 | -2.29 | 1.31 | 1.32 | 1.28 | 120500 |
1738704600 | 1.31 | -0.01 | -0.76 | 1.34 | 1.34 | 1.3 | 33200 |
1738618200 | 1.32 | 0.02 | 1.54 | 1.33 | 1.34 | 1.29 | 116400 |
1738358940 | 1.3 | -0.08 | -5.80 | 1.3799999 | 1.3899999 | 1.3 | 197800 |
1738272540 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.3899999 | 1.32 | 277100 |
1738186200 | 1.34 | 0.04 | 3.08 | 1.32 | 1.35 | 1.3 | 131800 |
1738099740 | 1.3 | -0.02 | -1.52 | 1.32 | 1.4 | 1.26 | 215300 |
1738013340 | 1.32 | 0.03 | 2.33 | 1.33 | 1.35 | 1.3 | 161600 |
1737754200 | 1.29 | -0.01 | -0.77 | 1.32 | 1.36 | 1.29 | 144600 |
1737667740 | 1.3 | -0.07 | -5.11 | 1.3799999 | 1.3799999 | 1.3 | 78600 |
1737581400 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.34 | 37900 |
1737495000 | 1.3799999 | 0.04 | 2.99 | 1.33 | 1.3799999 | 1.31 | 91300 |
1737408600 | 1.34 | 0.03 | 2.29 | 1.33 | 1.34 | 1.29 | 102800 |
1737149400 | 1.31 | 0.01 | 0.77 | 1.34 | 1.35 | 1.3 | 95300 |
1737062940 | 1.3 | -0.05 | -3.70 | 1.34 | 1.3799999 | 1.29 | 185400 |
1736976540 | 1.35 | 0 | 0.00 | 1.36 | 1.3899999 | 1.32 | 219400 |
1736890140 | 1.35 | -0.06 | -4.26 | 1.44 | 1.44 | 1.35 | 45900 |
1736803740 | 1.41 | 0 | 0.00 | 1.41 | 1.45 | 1.37 | 53600 |
1736544540 | 1.41 | -0.08 | -5.37 | 1.49 | 1.5 | 1.4 | 200600 |
1736458140 | 1.49 | -0.01 | -0.67 | 1.45 | 1.51 | 1.43 | 143400 |
1736371740 | 1.5 | 0 | 0.00 | 1.5 | 1.51 | 1.45 | 117000 |
1736285400 | 1.5 | -0.02 | -1.32 | 1.5 | 1.57 | 1.46 | 147600 |
1736198940 | 1.52 | 0.05 | 3.40 | 1.46 | 1.52 | 1.45 | 56300 |
1735939740 | 1.47 | -0.05 | -3.29 | 1.52 | 1.57 | 1.44 | 92900 |
1735853400 | 1.52 | 0.02 | 1.33 | 1.5 | 1.52 | 1.43 | 48500 |
1735594200 | 1.5 | 0 | 0.00 | 1.46 | 1.51 | 1.41 | 223000 |
1735334940 | 1.5 | 0.18 | 13.64 | 1.3899999 | 1.5 | 1.33 | 125100 |
1735248540 | 1.32 | -0.04 | -2.94 | 1.34 | 1.3799999 | 1.32 | 36800 |
1734989340 | 1.36 | 0 | 0.00 | 1.34 | 1.4 | 1.32 | 103000 |
1734730200 | 1.36 | 0.03 | 2.26 | 1.31 | 1.37 | 1.3 | 120000 |
1734643800 | 1.33 | 0.03 | 2.31 | 1.32 | 1.35 | 1.3 | 37000 |
1734557400 | 1.3 | -0.04 | -2.99 | 1.34 | 1.3899999 | 1.3 | 220100 |
1734470940 | 1.34 | -0.03 | -2.19 | 1.36 | 1.3899999 | 1.29 | 273200 |
1734384540 | 1.37 | -0.11 | -7.43 | 1.48 | 1.49 | 1.37 | 266700 |
1734125340 | 1.48 | -0.06 | -3.90 | 1.52 | 1.54 | 1.4 | 489200 |
1734039000 | 1.54 | -0.06 | -3.75 | 1.61 | 1.61 | 1.52 | 74000 |
1733952540 | 1.6 | 0.03 | 1.91 | 1.62 | 1.62 | 1.56 | 144700 |
1733866140 | 1.57 | -0.03 | -1.88 | 1.59 | 1.61 | 1.56 | 98700 |
1733779740 | 1.6 | -0.05 | -3.03 | 1.65 | 1.66 | 1.6 | 124100 |
1733520600 | 1.65 | 0 | 0.00 | 1.67 | 1.67 | 1.59 | 60800 |
1733434200 | 1.65 | -0.01 | -0.60 | 1.65 | 1.7 | 1.6399999 | 36300 |
1733347800 | 1.66 | 0.03 | 1.84 | 1.6 | 1.7 | 1.6 | 150500 |
1733261340 | 1.6299999 | 0.03 | 1.87 | 1.62 | 1.6399999 | 1.58 | 78700 |
1733174940 | 1.6 | -0.05 | -3.03 | 1.61 | 1.6299999 | 1.59 | 73600 |
1732915740 | 1.65 | 0.07 | 4.43 | 1.6 | 1.66 | 1.58 | 169500 |
1732829400 | 1.58 | -0.17 | -9.71 | 1.78 | 1.79 | 1.56 | 521600 |
1732743000 | 1.75 | -0.04 | -2.23 | 1.79 | 1.82 | 1.74 | 133800 |
1732656600 | 1.79 | 0.03 | 1.70 | 1.77 | 1.79 | 1.74 | 88800 |
1732570140 | 1.76 | -0.01 | -0.56 | 1.77 | 1.8 | 1.73 | 173400 |
1732310940 | 1.77 | -0.01 | -0.56 | 1.79 | 1.84 | 1.77 | 65000 |
1732224600 | 1.78 | -0.06 | -3.26 | 1.83 | 1.89 | 1.76 | 200800 |
1732051800 | 1.84 | 0.09 | 5.14 | 1.72 | 1.89 | 1.71 | 379600 |
1731965340 | 1.75 | 0.11 | 6.71 | 1.65 | 1.76 | 1.62 | 169800 |
1731619800 | 1.6399999 | 0.03 | 1.86 | 1.57 | 1.66 | 1.57 | 116300 |
1731533400 | 1.61 | -0.03 | -1.83 | 1.61 | 1.6399999 | 1.61 | 128200 |
1731446940 | 1.6399999 | -0.01 | -0.61 | 1.62 | 1.65 | 1.61 | 22600 |
1731360540 | 1.65 | 0 | 0.00 | 1.65 | 1.67 | 1.61 | 59700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions