ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lps Brasil Consultoria Imoveis Sa

Lps Brasil Consultoria Imoveis Sa (LPSB3)

1.26
-0.02
(-1.56%)
Closed February 09 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-7.971014492751.381.391.261025601.29873635CS
4-0.22-14.76510067111.491.51.261324261.33265927CS
12-0.38-23.03030303031.651.891.261464081.48842982CS
26-0.48-27.42857142861.752.321.262023381.70277165CS
52-0.98-43.55555555562.252.421.261561591.82386174CS
156-1.87-59.55414012743.144.851.263156662.88237496CS
260-7.23-85.05882352948.58.81.266732593.8492878CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389638001.27-0.01-0.781.291.31.26167000
17388773401.2800.001.281.31.2744900
17387909401.28-0.03-2.291.311.321.28120500
17387046001.31-0.01-0.761.341.341.333200
17386182001.320.021.541.331.341.29116400
17383589401.3-0.08-5.801.37999991.38999991.3197800
17382725401.37999990.042.991.341.38999991.32277100
17381862001.340.043.081.321.351.3131800
17380997401.3-0.02-1.521.321.41.26215300
17380133401.320.032.331.331.351.3161600
17377542001.29-0.01-0.771.321.361.29144600
17376677401.3-0.07-5.111.37999991.37999991.378600
17375814001.37-0.01-0.721.37999991.37999991.3437900
17374950001.37999990.042.991.331.37999991.3191300
17374086001.340.032.291.331.341.29102800
17371494001.310.010.771.341.351.395300
17370629401.3-0.05-3.701.341.37999991.29185400
17369765401.3500.001.361.38999991.32219400
17368901401.35-0.06-4.261.441.441.3545900
17368037401.4100.001.411.451.3753600
17365445401.41-0.08-5.371.491.51.4200600
17364581401.49-0.01-0.671.451.511.43143400
17363717401.500.001.51.511.45117000
17362854001.5-0.02-1.321.51.571.46147600
17361989401.520.053.401.461.521.4556300
17359397401.47-0.05-3.291.521.571.4492900
17358534001.520.021.331.51.521.4348500
17355942001.500.001.461.511.41223000
17353349401.50.1813.641.38999991.51.33125100
17352485401.32-0.04-2.941.341.37999991.3236800
17349893401.3600.001.341.41.32103000
17347302001.360.032.261.311.371.3120000
17346438001.330.032.311.321.351.337000
17345574001.3-0.04-2.991.341.38999991.3220100
17344709401.34-0.03-2.191.361.38999991.29273200
17343845401.37-0.11-7.431.481.491.37266700
17341253401.48-0.06-3.901.521.541.4489200
17340390001.54-0.06-3.751.611.611.5274000
17339525401.60.031.911.621.621.56144700
17338661401.57-0.03-1.881.591.611.5698700
17337797401.6-0.05-3.031.651.661.6124100
17335206001.6500.001.671.671.5960800
17334342001.65-0.01-0.601.651.71.639999936300
17333478001.660.031.841.61.71.6150500
17332613401.62999990.031.871.621.63999991.5878700
17331749401.6-0.05-3.031.611.62999991.5973600
17329157401.650.074.431.61.661.58169500
17328294001.58-0.17-9.711.781.791.56521600
17327430001.75-0.04-2.231.791.821.74133800
17326566001.790.031.701.771.791.7488800
17325701401.76-0.01-0.561.771.81.73173400
17323109401.77-0.01-0.561.791.841.7765000
17322246001.78-0.06-3.261.831.891.76200800
17320518001.840.095.141.721.891.71379600
17319653401.750.116.711.651.761.62169800
17316198001.63999990.031.861.571.661.57116300
17315334001.61-0.03-1.831.611.63999991.61128200
17314469401.6399999-0.01-0.611.621.651.6122600
17313605401.6500.001.651.671.6159700

Your Recent History

Delayed Upgrade Clock