We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -8.06451612903 | 1.86 | 1.93 | 1.71 | 50140 | 1.82297567 | CS |
4 | -0.14 | -7.56756756757 | 1.85 | 2.1 | 1.71 | 74345 | 1.90000269 | CS |
12 | -0.47 | -21.5596330275 | 2.18 | 2.42 | 1.62 | 86141 | 1.99256911 | CS |
26 | -0.51 | -22.972972973 | 2.22 | 2.45 | 1.62 | 109981 | 2.06847297 | CS |
52 | -1.13 | -39.7887323944 | 2.84 | 2.97 | 1.62 | 129026 | 2.22071488 | CS |
156 | -2.89 | -62.8260869565 | 4.6 | 4.85 | 1.41 | 506119 | 2.92430013 | CS |
260 | -4.86 | -73.9726027397 | 6.57 | 10.66 | 1.41 | 727008 | 4.4064065 | CS |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions