ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lps Brasil Consultoria Imoveis Sa

Lps Brasil Consultoria Imoveis Sa (LPSB3F)

1.37
0.01
(0.74%)
Closed December 24 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.37
Bid
1.31
Ask
1.41
Volume
164,119
1.32 Day's Range 1.38
0.00 52 Week Range 0.00
Previous Close
1.36
Open
1.36
Last Trade
103000
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 221,725
VWAP
1.351

LPSB3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

LPSB3F - Frequently Asked Questions (FAQ)

What is the current LOPES BRASIL ON share price?
The current share price of LOPES BRASIL ON is R$ 1.37
What is the 1 year trading range for LOPES BRASIL ON share price?
LOPES BRASIL ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
mascale mascale 3 minutes ago
There is no detailed announcement of any unauthorized shares. What looks like a subject does not support a concrete assertion of anything about an actual subject. The subject of unauthorized communications is included in the posts of the remedy.
HIRU
StockItOut StockItOut 6 minutes ago
It's a theory.
BMXI
WhenLambo WhenLambo 6 minutes ago
lol I don't even get what the point of this particular lie was. there is something going on 🤔
TPTW
exostatic exostatic 6 minutes ago
XOOM I think there is an island for misfit toy's... I personally put them in IGnore land, great option!!!

Merry Christmas to those who actually own shares!!! You know who you are, I can tell who you are by what you decide to post. Some are helpful, to those I say thank you! Have a
COOP
Gobler Gobler 6 minutes ago
I don't care about bashers or pumpers.  I'm pumped because I own shares.  Phil's at .0003 and there's possible good news in a couple days.  I've seen otcs go up with nothing.
PHIL
cottonisking cottonisking 8 minutes ago
Harriet (Henriette)👉️ Weil
Birth: December 29, 1854 Montgomery, Montgomery County, Alabama, United States
Death: December 21, 1925 New York, New York, United States
Managed by: Jill Chesler
Daughter of👉️ Henry Lehman and Rosa Lehman
W
LEHNQ
zimzum3547 zimzum3547 8 minutes ago
https://last10k.com/sec-filings/1412659/0001662252-24-000014.htm
RGIN
gitreal gitreal 8 minutes ago
They'll never audit their financials considering they are completely fictitious. It is so obvious.
BMXI
rx7171 rx7171 8 minutes ago
I wonder if their increase in brain shrinkage is due to the reduction of amyloid plaques, which have mass.
Not a benefit to cognition though.
AVXL
Ecomike Ecomike 9 minutes ago
Marry Christmas. I decided to test out I-Hubs new AI service with a question. Here is what I asked :

What are the common tactics used by bashers on stock forums like Ih.advn.com?

Bashers on stock forums often use a variety of tactics to spread negative sentiment abou
IFUS
Wayne R Wayne R 9 minutes ago
Like every series. It either becomes redundant or goes so far off the rails that you don't know what the hell is going on anymore
Lottalead Lottalead 10 minutes ago
A picture is worth a thousand words..
https://x.com/m2bio/status/1836762987559788560?s=61&t=obr-8ILZXi1ctaPgZO4ZEg

https://x.com/m2bio/status/1834601469049274863?s=61&t=obr-8ILZXi1ctaPgZO4ZEg
MRES
BeachBum BeachBum 10 minutes ago
.00105 close three weeks after .003? I’ll take 1000 followers at .01 with that declining stock performance.
AHRO
Steady_T Steady_T 11 minutes ago
AA can be granted by EMA on its own initiative without being requested. That is pretty rare so I don't hold out any real hope for that to happen, but it is a remote possibility.1

As I see it, the only way the EMA gives a decision before 2026 is if it grants AA. Otherwise it seems unli
AVXL
Lottalead Lottalead 11 minutes ago
Only the best..
https://x.com/m2bio/status/1836758140584411273?s=61&t=obr-8ILZXi1ctaPgZO4ZEg
MRES
Viewmont Viewmont 13 minutes ago
Merry Christmas!!!🎄❤️🙏🍸
SINC
alertmeipp alertmeipp 13 minutes ago
Another news today - Enanta Pharmaceuticals had its target price reduced by equities researchers at HC Wainwright from $27.00 to $18.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has a "buy" rating on the biotechnology company's stock. HC Wainwright's target price wou
ENTA
quester614 quester614 13 minutes ago
FLIPTURD is WRONG he still CAN'T explain why the Auctus Note is NO LONGER listed as convertible debt in the OTCQB filing from 11/20/24 when it was listed in 2022. This note shows that the Auctus note must NOT be outstanding anymore since it is not been listed since 2/15/24.

"(If the
XERI
Viewmont Viewmont 14 minutes ago
Merry Christmas!!!🎄❤️🙏🍸
TONR
k9narc k9narc 14 minutes ago
You need to try this......

https://www.youtube.com/watch?v=lN_ooNedTMA
FACT-MASTER FACT-MASTER 15 minutes ago
Have a great Christmas holiday Bear!

God Bless bro!

fm
BLX
mackwheaton mackwheaton 15 minutes ago
Pretty quiet over here, so I’ll post a link a link to an update.

https://finance.yahoo.com/news/poet-technologies-signs-manufacturing-agreement-210500176.html

So the Penang based Globetronics will be doing contract assembly for POET, additional specialized equipment i
POET
Viewmont Viewmont 15 minutes ago
Merry Christmas!!!🎄❤️🙏🍸
HIRU
xoom xoom 15 minutes ago
Since you asked for it :
Once upon a time there lived a gremlin called Picky. He used to loiter on the Ihub COOP message board and make fun of WAMU escrow holders. On Christmas Day in the year 2024, Santa came on his sleigh and pulled a sleeping Picky and Lodas onto his sleigh. Then Santa
COOP
Lottalead Lottalead 16 minutes ago
He told you he hired the best of the best? Dr. E is one, who is the other? The best in AI… hmmm.. it’s coming.
https://x.com/m2bio/status/1839681789251535165?s=61&t=obr-8ILZXi1ctaPgZO4ZEg
MRES

Your Recent History

Delayed Upgrade Clock