LOJAS RENNER ON Options - LREN3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Lojas Renner Sa (LREN3)
Lojas Renner Sa (LREN3) Options

Company Name	Stock Ticker Symbol	Market	Type
Lojas Renner Sa	LREN3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.45	3.94%	11.87	13:03:15

Open Price	Low Price	High Price	Close Price	Prev Close
11.30	11.20	12.05		11.42

more quote information »

Industry Sector
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados

Type

Expiry Month

Model

Loading...

Symbol	Type	Strike Price	Change (%)	Volume	Expires	Model
LRENC12	Call	12.17	112.50%	285,200	21/03/2025
LRENO110	Put	11.01	-50.00%	183,300	21/03/2025
LRENC128	Call	12.83	16.67%	157,200	21/03/2025
LRENC130	Call	13.08	100.00%	143,600	21/03/2025
LRENC141	Call	12.58	144.44%	138,199	21/03/2025
LRENO121	Put	10.76	-43.75%	128,313	21/03/2025
LRENC112	Call	11.26	57.41%	122,400	21/03/2025
LRENC119	Call	11.92	95.65%	109,000	21/03/2025
LRENO119	Put	11.92	-36.76%	93,800	21/03/2025
LRENO115	Put	10.30	-37.50%	87,600	21/03/2025
LRENO10	Put	10.55	-50.00%	80,800	21/03/2025
LRENO112	Put	11.26	-50.00%	65,600	21/03/2025
LRENC15	Call	13.94	100.00%	64,509	21/03/2025
LRENO12	Put	12.17	-39.78%	54,800	21/03/2025
LRENC131	Call	11.67	81.25%	47,516	21/03/2025
LRENC125W2	Call	12.50	120.00%	46,000	14/03/2025
LRENC135	Call	13.58	33.33%	44,900	21/03/2025
LRENO141	Put	12.58	-34.17%	37,874	21/03/2025
LRENO131	Put	11.67	-35.85%	37,126	21/03/2025
LRENC121	Call	10.76	54.32%	33,740	21/03/2025
LRENO990	Put	9.90	-50.00%	27,100	21/03/2025
LRENO165	Put	14.85	-15.18%	27,000	21/03/2025
LRENO130	Put	13.08	-29.41%	25,200	21/03/2025
LRENO100W2	Put	10.00	0.00%	25,000	14/03/2025
LRENC144	Call	14.44	0.00%	24,600	21/03/2025
LRENC110	Call	11.01	62.12%	24,500	21/03/2025
LRENC115W4	Call	11.50	58.33%	22,500	28/03/2025
LRENC133	Call	13.33	50.00%	21,500	21/03/2025
LRENC20	Call	17.12	0.00%	20,000	21/03/2025
LRENO135	Put	13.58	-23.83%	13,200	21/03/2025
LRENO143	Put	14.19	-21.48%	10,300	21/03/2025
LRENO960	Put	9.60	-33.33%	10,000	21/03/2025
LRENO133	Put	13.33	-22.63%	8,500	21/03/2025
LRENO128	Put	12.83	-30.00%	6,400	21/03/2025
LRENC143	Call	14.19	200.00%	6,100	21/03/2025
LRENO110W2	Put	11.00	-46.15%	5,000	14/03/2025
LRENC175	Call	15.76	-50.00%	5,000	21/03/2025
LRENC130W2	Call	13.00	25.00%	3,900	14/03/2025
LRENO100	Put	10.05	-25.00%	3,800	21/03/2025
LRENO20	Put	17.12	-8.01%	3,450	21/03/2025
LRENC167	Call	15.08	0.00%	3,200	21/03/2025
LRENO115W4	Put	11.50	-56.58%	3,000	28/03/2025
LRENC120W2	Call	12.00	125.00%	2,700	14/03/2025
LRENO130W2	Put	13.00	0.00%	2,400	14/03/2025
LRENO167	Put	15.08	0.00%	1,700	21/03/2025
LRENO144	Put	14.44	-16.72%	1,100	21/03/2025
LRENC115W2	Call	11.50	100.00%	1,100	14/03/2025
LRENC100	Call	10.05	25.93%	800	21/03/2025
LRENO15	Put	13.94	-22.87%	600	21/03/2025
LRENO115W2	Put	11.50	-55.56%	600	14/03/2025
LRENC115	Call	10.30	7.75%	500	21/03/2025
LRENC980	Call	9.80	20.00%	200	21/03/2025
LRENO183	Put	18.37	45.99%	200	21/03/2025
LRENO120W2	Put	12.00	-16.67%	100	14/03/2025
LRENO105W4	Put	10.50	-52.63%	100	28/03/2025
LRENO110W4	Put	11.00	-47.22%	100	28/03/2025
LRENC176	Call	17.62	0.00%	0	21/03/2025
LRENC178	Call	17.87	0.00%	0	21/03/2025
LRENC700	Call	7.00	0.00%	0	21/03/2025
LRENC135W1	Call	13.50	0.00%	0	07/03/2025
LRENC183	Call	18.37	0.00%	0	21/03/2025
LRENO170W1	Put	17.00	0.00%	0	07/03/2025
LRENC181	Call	18.12	0.00%	0	21/03/2025
LRENC213	Call	19.17	0.00%	0	21/03/2025
LRENO165W1	Put	16.50	0.00%	0	07/03/2025
LRENC180W1	Call	18.00	0.00%	0	07/03/2025
LRENC880	Call	8.80	0.00%	0	21/03/2025
LRENC900	Call	9.00	0.00%	0	21/03/2025
LRENC990	Call	9.90	0.00%	0	21/03/2025
LRENC720	Call	7.20	0.00%	0	21/03/2025
LRENC150W1	Call	15.00	0.00%	0	07/03/2025
LRENC940W1	Call	9.40	0.00%	0	07/03/2025
LRENO155W1	Put	15.50	0.00%	0	07/03/2025
LRENC960	Call	9.60	0.00%	0	21/03/2025
LRENC153	Call	15.33	0.00%	0	21/03/2025
LRENC173	Call	17.37	0.00%	0	21/03/2025
LRENC165	Call	14.85	0.00%	0	21/03/2025
LRENC214	Call	21.26	0.00%	0	21/03/2025
LRENC439	Call	43.90	0.00%	0	21/03/2025
LRENC600	Call	6.00	0.00%	0	21/03/2025
LRENC28	Call	24.40	0.00%	0	21/03/2025
LRENC160	Call	16.01	0.00%	0	21/03/2025
LRENO105W1	Put	10.50	0.00%	0	07/03/2025
LRENC160W1	Call	16.00	0.00%	0	07/03/2025
LRENC189	Call	18.99	0.00%	0	21/03/2025
LRENC187	Call	18.74	0.00%	0	21/03/2025
LRENC26	Call	22.58	0.00%	0	21/03/2025
LRENC225	Call	20.30	0.00%	0	21/03/2025
LRENC162	Call	16.26	0.00%	0	21/03/2025
LRENC175W1	Call	17.50	0.00%	0	07/03/2025
LRENO173	Put	17.37	0.00%	0	21/03/2025
LRENC169	Call	16.92	0.00%	0	21/03/2025
LRENC105W1	Call	10.50	0.00%	0	07/03/2025
LRENC24	Call	20.76	0.00%	0	21/03/2025
LRENO135W1	Put	13.50	0.00%	0	07/03/2025
LRENC185	Call	16.67	0.00%	0	21/03/2025
LRENC125W1	Call	12.50	0.00%	0	07/03/2025
LRENC130W1	Call	13.00	0.00%	0	07/03/2025
LRENC980W1	Call	9.80	0.00%	0	07/03/2025
LRENO180W4	Put	18.00	0.00%	0	28/03/2025
LRENC155W4	Call	15.50	0.00%	0	28/03/2025
LRENO130W4	Put	13.00	0.00%	0	28/03/2025
LRENO145W4	Put	14.50	0.00%	0	28/03/2025
LRENC130W4	Call	13.00	0.00%	0	28/03/2025
LRENC145W4	Call	14.50	0.00%	0	28/03/2025
LRENO155W4	Put	15.50	0.00%	0	28/03/2025
LRENC110W4	Call	11.00	0.00%	0	28/03/2025
LRENC960W4	Call	9.60	0.00%	0	28/03/2025
LRENO135W4	Put	13.50	0.00%	0	28/03/2025
LRENO140W4	Put	14.00	0.00%	0	28/03/2025
LRENC185W4	Call	18.50	0.00%	0	28/03/2025
LRENC125W4	Call	12.50	0.00%	0	28/03/2025
LRENC180W4	Call	18.00	0.00%	0	28/03/2025
LRENC160W4	Call	16.00	0.00%	0	28/03/2025
LRENC105W4	Call	10.50	0.00%	0	28/03/2025
LRENO150W4	Put	15.00	0.00%	0	28/03/2025
LRENO100W4	Put	10.00	0.00%	0	28/03/2025
LRENO160W4	Put	16.00	0.00%	0	28/03/2025
LRENC120W4	Call	12.00	0.00%	0	28/03/2025
LRENC135W4	Call	13.50	0.00%	0	28/03/2025
LRENC175W4	Call	17.50	0.00%	0	28/03/2025
LRENO125W4	Put	12.50	0.00%	0	28/03/2025
LRENO185W4	Put	18.50	0.00%	0	28/03/2025
LRENC100W4	Call	10.00	0.00%	0	28/03/2025
LRENO980W4	Put	9.80	0.00%	0	28/03/2025
LRENC860	Call	8.60	0.00%	0	21/03/2025
LRENC205	Call	18.49	0.00%	0	21/03/2025
LRENO120W4	Put	12.00	0.00%	0	28/03/2025
LRENO170W4	Put	17.00	0.00%	0	28/03/2025
LRENC165W4	Call	16.50	0.00%	0	28/03/2025
LRENC170W4	Call	17.00	0.00%	0	28/03/2025
LRENC140W4	Call	14.00	0.00%	0	28/03/2025
LRENC980W4	Call	9.80	0.00%	0	28/03/2025
LRENC960W1	Call	9.60	0.00%	0	07/03/2025
LRENO175W4	Put	17.50	0.00%	0	28/03/2025
LRENO165W4	Put	16.50	0.00%	0	28/03/2025
LRENC150W4	Call	15.00	0.00%	0	28/03/2025
LRENO960W4	Put	9.60	0.00%	0	28/03/2025
LRENC820	Call	8.20	0.00%	0	21/03/2025
LRENO110W1	Put	11.00	0.00%	0	07/03/2025
LRENC185W2	Call	18.50	0.00%	0	14/03/2025
LRENC155W2	Call	15.50	0.00%	0	14/03/2025
LRENO26	Put	22.58	0.00%	0	21/03/2025
LRENO439	Put	43.90	0.00%	0	21/03/2025
LRENO28	Put	24.40	0.00%	0	21/03/2025
LRENC175W2	Call	17.50	0.00%	0	14/03/2025
LRENO180W2	Put	18.00	0.00%	0	14/03/2025
LRENC160W2	Call	16.00	0.00%	0	14/03/2025
LRENO185W2	Put	18.50	0.00%	0	14/03/2025
LRENC150W2	Call	15.00	0.00%	0	14/03/2025
LRENO214	Put	21.26	0.00%	0	21/03/2025
LRENO153	Put	15.33	0.00%	0	21/03/2025
LRENO980	Put	9.80	0.00%	0	21/03/2025
LRENO860	Put	8.60	0.00%	0	21/03/2025
LRENO880	Put	8.80	0.00%	0	21/03/2025
LRENO600	Put	6.00	0.00%	0	21/03/2025
LRENC180W2	Call	18.00	0.00%	0	14/03/2025
LRENC140W1	Call	14.00	0.00%	0	07/03/2025
LRENO225	Put	20.30	0.00%	0	21/03/2025
LRENO24	Put	20.76	0.00%	0	21/03/2025
LRENC140W2	Call	14.00	0.00%	0	14/03/2025
LRENC145W2	Call	14.50	0.00%	0	14/03/2025
LRENC980W2	Call	9.80	0.00%	0	14/03/2025
LRENO155W2	Put	15.50	0.00%	0	14/03/2025
LRENO145W2	Put	14.50	0.00%	0	14/03/2025
LRENO135W2	Put	13.50	0.00%	0	14/03/2025
LRENO170W2	Put	17.00	0.00%	0	14/03/2025
LRENO165W2	Put	16.50	0.00%	0	14/03/2025
LRENO980W2	Put	9.80	0.00%	0	14/03/2025
LRENO190W2	Put	19.00	0.00%	0	14/03/2025
LRENO125W2	Put	12.50	0.00%	0	14/03/2025
LRENO140W2	Put	14.00	0.00%	0	14/03/2025
LRENC190W2	Call	19.00	0.00%	0	14/03/2025
LRENC165W2	Call	16.50	0.00%	0	14/03/2025
LRENC110W2	Call	11.00	0.00%	0	14/03/2025
LRENC105W2	Call	10.50	0.00%	0	14/03/2025
LRENC100W2	Call	10.00	0.00%	0	14/03/2025
LRENO150W2	Put	15.00	0.00%	0	14/03/2025
LRENO160W2	Put	16.00	0.00%	0	14/03/2025
LRENC135W2	Call	13.50	0.00%	0	14/03/2025
LRENO175W2	Put	17.50	0.00%	0	14/03/2025
LRENO900	Put	9.00	0.00%	0	21/03/2025
LRENO162	Put	16.26	0.00%	0	21/03/2025
LRENO180W1	Put	18.00	0.00%	0	07/03/2025
LRENO115W1	Put	11.50	0.00%	0	07/03/2025
LRENO169	Put	16.92	0.00%	0	21/03/2025
LRENO940W1	Put	9.40	0.00%	0	07/03/2025
LRENO130W1	Put	13.00	0.00%	0	07/03/2025
LRENO213	Put	19.17	0.00%	0	21/03/2025
LRENO140W1	Put	14.00	0.00%	0	07/03/2025
LRENO105	Put	9.40	0.00%	0	21/03/2025
LRENO125W1	Put	12.50	0.00%	0	07/03/2025
LRENO960W1	Put	9.60	0.00%	0	07/03/2025
LRENC105	Call	9.40	0.00%	0	21/03/2025
LRENO100W1	Put	10.00	0.00%	0	07/03/2025
LRENC145W1	Call	14.50	0.00%	0	07/03/2025
LRENO150W1	Put	15.00	0.00%	0	07/03/2025
LRENC155W1	Call	15.50	0.00%	0	07/03/2025
LRENO175W1	Put	17.50	0.00%	0	07/03/2025
LRENO980W1	Put	9.80	0.00%	0	07/03/2025
LRENO187	Put	18.74	0.00%	0	21/03/2025
LRENC10	Call	10.55	0.00%	0	21/03/2025
LRENO181	Put	18.12	0.00%	0	21/03/2025
LRENC120W1	Call	12.00	0.00%	0	07/03/2025
LRENO175	Put	15.76	0.00%	0	21/03/2025
LRENC110W1	Call	11.00	0.00%	0	07/03/2025
LRENC170W2	Call	17.00	0.00%	0	14/03/2025
LRENC100W1	Call	10.00	0.00%	0	07/03/2025
LRENO185	Put	16.67	0.00%	0	21/03/2025
LRENO700	Put	7.00	0.00%	0	21/03/2025
LRENO160	Put	16.01	0.00%	0	21/03/2025
LRENO820	Put	8.20	0.00%	0	21/03/2025
LRENO720	Put	7.20	0.00%	0	21/03/2025
LRENC170W1	Call	17.00	0.00%	0	07/03/2025
LRENO120W1	Put	12.00	0.00%	0	07/03/2025
LRENO178	Put	17.87	0.00%	0	21/03/2025
LRENC165W1	Call	16.50	0.00%	0	07/03/2025
LRENO145W1	Put	14.50	0.00%	0	07/03/2025
LRENO189	Put	18.99	0.00%	0	21/03/2025
LRENO205	Put	18.49	0.00%	0	21/03/2025
LRENO160W1	Put	16.00	0.00%	0	07/03/2025
LRENO176	Put	17.62	0.00%	0	21/03/2025
LRENC115W1	Call	11.50	0.00%	0	07/03/2025
LRENO105W2	Put	10.50	0.00%	0	14/03/2025

LOJAS RENNER ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions