Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LRENG133 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 0.40 | 0.26 | 185.71% | 0.15 | 0.52 | 0.15 | 510,800 |
| Jul 03 2024 | 0.14 | 0.04 | 40.00% | 0.17 | 0.22 | 0.14 | 42,800 |
| Jul 02 2024 | 0.10 | -0.06 | -37.50% | 0.16 | 0.16 | 0.09 | 177,200 |
| Jul 01 2024 | 0.16 | -0.06 | -27.27% | 0.15 | 0.18 | 0.15 | 27,300 |
| Jun 28 2024 | 0.22 | -0.01 | -4.35% | 0.25 | 0.26 | 0.22 | 82,300 |
| Jun 27 2024 | 0.23 | -0.02 | -8.00% | 0.13 | 0.26 | 0.13 | 83,900 |
| Jun 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jun 25 2024 | 0.25 | -0.03 | -10.71% | 0.27 | 0.29 | 0.25 | 899,600 |
| Jun 24 2024 | 0.28 | 0.03 | 12.00% | 0.32 | 0.34 | 0.26 | 387,800 |
| Jun 21 2024 | 0.25 | -0.01 | -3.85% | 0.23 | 0.26 | 0.22 | 67,000 |
| Jun 20 2024 | 0.26 | -0.09 | -25.71% | 0.34 | 0.47 | 0.26 | 37,100 |
| Jun 19 2024 | 0.35 | 0.10 | 40.00% | 0.25 | 0.36 | 0.22 | 253,200 |
| Jun 18 2024 | 0.25 | -0.05 | -16.67% | 0.26 | 0.33 | 0.25 | 34,300 |
| Jun 17 2024 | 0.30 | -0.12 | -28.57% | 0.39 | 0.39 | 0.30 | 30,300 |
| Jun 14 2024 | 0.42 | 0.04 | 10.53% | 0.36 | 0.44 | 0.36 | 1,700 |
| Jun 13 2024 | 0.38 | -0.06 | -13.64% | 0.46 | 0.46 | 0.35 | 7,400 |
| Jun 12 2024 | 0.44 | -0.10 | -18.52% | 0.68 | 0.70 | 0.44 | 2,500 |
| Jun 11 2024 | 0.54 | 0.04 | 8.00% | 0.50 | 0.56 | 0.50 | 7,200 |
| Jun 10 2024 | 0.50 | -0.18 | -26.47% | 0.62 | 0.62 | 0.50 | 23,200 |
| Jun 07 2024 | 0.68 | -0.14 | -17.07% | 0.70 | 0.78 | 0.68 | 102,600 |
| Jun 06 2024 | 0.82 | 0.24 | 41.38% | 0.85 | 0.85 | 0.67 | 368,900 |
| Jun 05 2024 | 0.58 | 0.00 | 0.00% | 0.52 | 0.66 | 0.52 | 4,000 |
| Jun 04 2024 | 0.58 | -0.07 | -10.77% | 0.60 | 0.69 | 0.49 | 76,200 |
| Jun 03 2024 | 0.65 | -0.05 | -7.14% | 0.59 | 0.66 | 0.56 | 86,300 |
| May 31 2024 | 0.70 | -0.14 | -16.67% | 0.86 | 0.86 | 0.70 | 34,100 |
| May 29 2024 | 0.84 | 0.18 | 27.27% | 0.78 | 0.96 | 0.68 | 35,500 |
| May 28 2024 | 0.66 | -0.29 | -30.53% | 0.83 | 0.83 | 0.64 | 8,600 |
| May 27 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 24 2024 | 0.95 | 0.01 | 1.06% | 0.94 | 0.95 | 0.94 | 1,000 |
