LRENG138 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.03 | 0.01 | 29,700 |
Jul 18 2024 | 0.02 | -0.12 | -85.71% | 0.06 | 0.06 | 0.01 | 121,100 |
Jul 17 2024 | 0.14 | -0.11 | -44.00% | 0.17 | 0.25 | 0.14 | 206,600 |
Jul 16 2024 | 0.25 | -0.06 | -19.35% | 0.25 | 0.45 | 0.21 | 337,100 |
Jul 15 2024 | 0.31 | 0.07 | 29.17% | 0.22 | 0.34 | 0.17 | 237,800 |
Jul 12 2024 | 0.24 | -0.11 | -31.43% | 0.35 | 0.35 | 0.21 | 164,900 |
Jul 11 2024 | 0.35 | 0.14 | 66.67% | 0.30 | 0.40 | 0.26 | 342,200 |
Jul 10 2024 | 0.21 | 0.01 | 5.00% | 0.30 | 0.40 | 0.19 | 179,500 |
Jul 09 2024 | 0.20 | 0.05 | 33.33% | 0.15 | 0.21 | 0.14 | 34,700 |
Jul 08 2024 | 0.15 | -0.13 | -46.43% | 0.18 | 0.18 | 0.15 | 52,200 |
Jul 05 2024 | 0.28 | 0.05 | 21.74% | 0.24 | 0.29 | 0.15 | 286,600 |
Jul 04 2024 | 0.23 | 0.16 | 228.57% | 0.11 | 0.28 | 0.10 | 765,800 |
Jul 03 2024 | 0.07 | 0.02 | 40.00% | 0.09 | 0.10 | 0.07 | 624,500 |
Jul 02 2024 | 0.05 | -0.04 | -44.44% | 0.08 | 0.08 | 0.05 | 14,600 |
Jul 01 2024 | 0.09 | -0.04 | -30.77% | 0.12 | 0.12 | 0.07 | 25,200 |
Jun 28 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.10 | 16,200 |
Jun 27 2024 | 0.12 | -0.01 | -7.69% | 0.07 | 0.13 | 0.07 | 35,700 |
Jun 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Jun 25 2024 | 0.13 | -0.02 | -13.33% | 0.15 | 0.17 | 0.13 | 10,800 |
Jun 24 2024 | 0.15 | 0.00 | 0.00% | 0.18 | 0.20 | 0.14 | 68,700 |
Jun 21 2024 | 0.15 | 0.00 | 0.00% | 0.13 | 0.17 | 0.13 | 65,400 |
Jun 20 2024 | 0.15 | -0.06 | -28.57% | 0.28 | 0.33 | 0.15 | 136,100 |
Jun 19 2024 | 0.21 | 0.06 | 40.00% | 0.15 | 0.21 | 0.13 | 51,400 |
Jun 18 2024 | 0.15 | -0.03 | -16.67% | 0.18 | 0.20 | 0.15 | 33,200 |
Jun 17 2024 | 0.18 | -0.08 | -30.77% | 0.21 | 0.21 | 0.18 | 7,400 |
Jun 14 2024 | 0.26 | 0.03 | 13.04% | 0.24 | 0.31 | 0.23 | 12,100 |
Jun 13 2024 | 0.23 | -0.06 | -20.69% | 0.29 | 0.29 | 0.23 | 5,700 |
Jun 12 2024 | 0.29 | -0.09 | -23.68% | 0.34 | 0.37 | 0.29 | 34,500 |
Jun 11 2024 | 0.38 | 0.04 | 11.76% | 0.37 | 0.39 | 0.36 | 31,200 |
Jun 10 2024 | 0.34 | -0.13 | -27.66% | 0.47 | 0.47 | 0.34 | 33,900 |
Jun 07 2024 | 0.47 | -0.10 | -17.54% | 0.54 | 0.55 | 0.47 | 21,100 |
Jun 06 2024 | 0.57 | 0.18 | 46.15% | 0.45 | 0.62 | 0.45 | 81,000 |
Jun 05 2024 | 0.39 | -0.02 | -4.88% | 0.36 | 0.45 | 0.36 | 13,100 |
Jun 04 2024 | 0.41 | -0.05 | -10.87% | 0.46 | 0.47 | 0.34 | 85,000 |
Jun 03 2024 | 0.46 | -0.04 | -8.00% | 0.41 | 0.49 | 0.40 | 151,400 |
May 31 2024 | 0.50 | -0.15 | -23.08% | 0.60 | 0.60 | 0.49 | 212,800 |
May 29 2024 | 0.65 | 0.07 | 12.07% | 0.66 | 0.72 | 0.59 | 175,100 |
May 28 2024 | 0.58 | -0.08 | -12.12% | 0.71 | 0.75 | 0.45 | 302,200 |
May 27 2024 | 0.66 | -0.05 | -7.04% | 0.71 | 0.71 | 0.58 | 96,800 |
May 24 2024 | 0.71 | -0.04 | -5.33% | 0.65 | 0.72 | 0.65 | 4,200 |
May 23 2024 | 0.75 | 0.08 | 11.94% | 0.64 | 0.75 | 0.61 | 30,100 |
May 22 2024 | 0.67 | -0.45 | -40.18% | 0.84 | 0.84 | 0.62 | 163,300 |
May 21 2024 | 1.12 | -0.46 | -29.11% | 1.10 | 1.12 | 1.10 | 12,000 |
May 20 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
May 17 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
May 16 2024 | 1.58 | -0.17 | -9.71% | 1.75 | 1.75 | 1.55 | 4,000 |