ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Leste Credit

Leste Credit (LSAG11)

67.84
0.49
(0.73%)
Closed January 11 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
67.84
Bid
67.31
Ask
68.83
Volume
1,089
67.35 Day's Range 67.96
64.29 52 Week Range 103.00
Previous Close
67.35
Open
67.96
Last Trade
1
@
67.84
Last Trade Time
Average Volume (3m)
1,194
Financial Volume
R$ 73,828
VWAP
67.794

LSAG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-0.70257611241268.327066.1794667.4804778FU
4-2.15-3.0718674096369.9971.4864.29133366.88609918FU
12-11.5-14.494580287479.3479.7564.29119471.81851731FU
26-13.06-16.143386897480.987.9864.29163578.76660868FU
52-35.16-34.135922330110310364.29175384.03662481FU
156-37.16-35.390476190510512964.29160596.54322823FU
260-37.16-35.390476190510512964.29160596.54322823FU

LSAG11 - Frequently Asked Questions (FAQ)

What is the current Leste Credit share price?
The current share price of Leste Credit is R$ 67.84
What is the 1 year trading range for Leste Credit share price?
Leste Credit has traded in the range of R$ 64.29 to R$ 103.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
misterfishman misterfishman 3 minutes ago
They said no RS planned.
RDAR
I-Glow I-Glow 4 minutes ago
Odd that Park didn't inform shareholders about increasing the A/S.

IG
SPZI
ddls ddls 5 minutes ago
What's more embarrassing is to have two BioElectronics statements removed only to have them reinstated.

My guess is someone here can't stand too much pressure from this company's condition.
BIEL
sortagreen sortagreen 5 minutes ago
"And i always thought one day was 24 hours."

Apparently he didn't mean 24 hours in a row...
blackhawks blackhawks 5 minutes ago
Industrialization, the use of fossil fuels, is roughly 150 years old, and you've been around almost since it began to expanded worldwide. Wrap your little mind on what's happening NOW.

There is absolutely no science to support your fatuous claim that climate change is not man made, n
NoMoDo NoMoDo 6 minutes ago
Remember when Styx wrote a song about you?

"You see the world through your cynical eyes
You're a troubled young man I can tell
You got it all in the palm of your hand
But your hand's wet with sweat, and your head needs a rest" Dennis Deyoung - or possibly Tommy S
HMBL
HGilS HGilS 6 minutes ago
To estimate the price per share of Elite Pharmaceuticals (ELTP) based on an annual revenue of $500 million, we can use the Price-to-Sales (P/S) ratio from their financial reports. The P/S ratio is calculated as:

\text{P/S Ratio} = \frac{\text{Market Cap}}{\text{Annual Revenue}}
ELTP
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Wilko Johnson, Roger Daltrey - Going Back Home

https://youtu.be/LeoKCJNI-k4
Wingsjr Wingsjr 7 minutes ago
Won’t happen, as I said in my last post, there will be no release while the MOALS is going on. SP’s have already been paid off.
FNMA
EmpressMonk25 EmpressMonk25 7 minutes ago
Also highly pertinent to your post, NoMoDo, your involvement with the HUMBL ticker is clearly evident from your posting history well before the December surge. In contrast, TenKay only recently committed to the HUMBL ticker, seemingly diverting his attention from his previously favored stocks known
HMBL
cojoboy cojoboy 8 minutes ago
LMFAOO.. so..You agree I'm Right..It's cool when someone admits they're Wrong👌👌👌👌
IGPK
Tiger Money Tiger Money 8 minutes ago
No worries.  Anything good we should know?  Like do you have the next kulr before it ran kulr? 😛
KULR
ProfitScout ProfitScout 9 minutes ago
From the December 30th IVDN Letter to Shareholders:
----------------------------------------------------------------
Going forward, we intend to keep our customers and shareholders regularly informed of our progress as we address the vital energy saving needs of the multi-billion doll
IVDN
zab zab 9 minutes ago
So tell us when trump becomes president what will he do to make sure these fires stop. When will he visit LA, and offer his assistance in the rebuilding of nearly 1/4 of million Americans.  Then what astute vision will he bestow upon all of these displaced Americans.  Looking forward to all of those
sirant sirant 9 minutes ago
I wonder what's Ben's working on? 

GO $MCIC 
MCIC
SSKILLZ1 SSKILLZ1 10 minutes ago
WBA Was the best performing stock pick today picked by BERNIEL and BULLNBEAR52 and the Best Top Pick was BOIL picked by BBOTCS. hope this helps.
WBA
gitreal gitreal 10 minutes ago
I don't see the company doing anything or saying anything to counter that ridiculous stuff. I'm sure they don't mind.
SDRC
sortagreen sortagreen 10 minutes ago
"the 21 intel agencies that certified the fake Hillary documents"

Must be awesome that the mods don't expect any links for your pathetic lies, huh?
NoMoDo NoMoDo 11 minutes ago
As he leans over his cubicle and fist bumps Tenkay. I believe TenKay. He has been consistent for over a decade.
HMBL
NoMoDo NoMoDo 12 minutes ago
I do. I have a feeling that they are working on a group of companies that all are interrelated to control a specific industry between Brazil and the U.S. Don't forget this info provided by tabbycat that lists 4 companies that Ybyra is looking to acquire:
https://investorshub.advfn.com/board
HMBL
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
An interview with Daltry at the time. A great guy indeed.

https://youtu.be/YJLlGJPQUHw
PennyMillions852 PennyMillions852 14 minutes ago
It was a response that you rightfully deserved, so deal with it!🤣🤣🤣🤣
IGPK

Your Recent History

Delayed Upgrade Clock