Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LSPA11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 71.59 | -3.40 | -4.53% | 74.99 | 74.99 | 71.01 | 763 |
| Jul 18 2024 | 74.99 | 0.68 | 0.92% | 70.59 | 75.50 | 70.59 | 262 |
| Jul 17 2024 | 74.31 | -0.68 | -0.91% | 78.49 | 78.49 | 71.51 | 1,017 |
| Jul 16 2024 | 74.99 | 2.24 | 3.08% | 76.05 | 80.00 | 71.50 | 452 |
| Jul 15 2024 | 72.75 | -0.24 | -0.33% | 73.00 | 73.00 | 71.00 | 1,989 |
| Jul 12 2024 | 72.99 | 0.11 | 0.15% | 75.00 | 75.00 | 70.52 | 798 |
| Jul 11 2024 | 72.88 | 2.38 | 3.38% | 74.00 | 74.00 | 71.00 | 479 |
| Jul 10 2024 | 70.50 | -3.99 | -5.36% | 70.20 | 76.00 | 70.00 | 1,161 |
| Jul 09 2024 | 74.49 | 4.54 | 6.49% | 71.00 | 74.55 | 69.90 | 245 |
| Jul 08 2024 | 69.95 | -0.84 | -1.19% | 70.99 | 70.99 | 69.90 | 80 |
| Jul 05 2024 | 70.79 | -3.09 | -4.18% | 73.87 | 75.28 | 67.00 | 199 |
| Jul 04 2024 | 73.88 | -0.11 | -0.15% | 73.99 | 73.99 | 70.00 | 104 |
| Jul 03 2024 | 73.99 | 6.95 | 10.37% | 96.98 | 96.98 | 73.52 | 40 |
| Jul 02 2024 | 67.04 | 0.38 | 0.57% | 79.00 | 79.00 | 67.00 | 244 |
| Jul 01 2024 | 66.66 | -16.34 | -19.69% | 66.52 | 79.99 | 66.52 | 164 |
| Jun 28 2024 | 83.00 | 2.00 | 2.47% | 81.00 | 83.00 | 81.00 | 12 |
| Jun 27 2024 | 81.00 | -4.00 | -4.71% | 85.00 | 85.00 | 81.00 | 62 |
| Jun 26 2024 | 85.00 | 4.91 | 6.13% | 80.09 | 92.00 | 80.01 | 137 |
| Jun 25 2024 | 80.09 | -3.51 | -4.20% | 80.01 | 92.99 | 80.01 | 2,039 |
| Jun 24 2024 | 83.60 | -4.71 | -5.33% | 88.31 | 92.98 | 83.59 | 150 |
| Jun 21 2024 | 88.31 | -3.67 | -3.99% | 93.00 | 93.00 | 84.00 | 67 |
| Jun 20 2024 | 91.98 | 7.59 | 8.99% | 84.39 | 93.00 | 84.39 | 12 |
| Jun 19 2024 | 84.39 | 0.52 | 0.62% | 84.98 | 84.98 | 84.39 | 169 |
| Jun 18 2024 | 83.87 | -0.09 | -0.11% | 84.97 | 84.97 | 83.87 | 17 |
| Jun 17 2024 | 83.96 | -0.04 | -0.05% | 84.03 | 84.03 | 80.01 | 93 |
| Jun 14 2024 | 84.00 | -1.00 | -1.18% | 80.00 | 85.00 | 80.00 | 370 |
| Jun 13 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 10 |
| Jun 12 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 84.29 | 189 |
| Jun 11 2024 | 85.00 | 5.00 | 6.25% | 80.00 | 85.00 | 80.00 | 168 |
| Jun 10 2024 | 80.00 | 4.00 | 5.26% | 76.01 | 80.00 | 76.01 | 180 |
| Jun 07 2024 | 76.00 | -4.00 | -5.00% | 76.00 | 76.00 | 76.00 | 61 |
| Jun 06 2024 | 80.00 | -8.00 | -9.09% | 87.99 | 88.00 | 77.11 | 331 |
| Jun 05 2024 | 88.00 | -7.99 | -8.32% | 95.98 | 95.99 | 88.00 | 77 |
| Jun 04 2024 | 95.99 | -2.00 | -2.04% | 97.99 | 97.99 | 95.99 | 53 |
| Jun 03 2024 | 97.99 | -2.91 | -2.88% | 99.99 | 100.00 | 97.00 | 82 |
| May 31 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 97.11 | 21 |
| May 29 2024 | 100.90 | 0.90 | 0.90% | 101.00 | 101.00 | 100.90 | 11 |
| May 28 2024 | 100.00 | 2.95 | 3.04% | 101.00 | 101.00 | 100.00 | 185 |
| May 27 2024 | 97.05 | -3.95 | -3.91% | 101.00 | 101.00 | 97.00 | 23 |
| May 24 2024 | 101.00 | 0.00 | 0.00% | 97.00 | 101.00 | 97.00 | 17 |
| May 23 2024 | 101.00 | -4.99 | -4.71% | 101.00 | 101.00 | 101.00 | 15 |
| May 22 2024 | 105.99 | 5.97 | 5.97% | 100.02 | 105.99 | 100.00 | 112 |
| May 21 2024 | 100.02 | -2.91 | -2.83% | 102.89 | 102.89 | 100.02 | 13 |
| May 20 2024 | 102.93 | 2.92 | 2.92% | 102.95 | 102.95 | 102.93 | 77 |
| May 17 2024 | 100.01 | -7.99 | -7.40% | 108.00 | 108.00 | 100.01 | 28 |
| May 16 2024 | 108.00 | 7.99 | 7.99% | 100.01 | 108.00 | 100.01 | 12 |
| May 15 2024 | 100.01 | 0.00 | 0.00% | 103.00 | 103.00 | 100.01 | 108 |
| May 14 2024 | 100.01 | -2.99 | -2.90% | 100.00 | 103.00 | 100.00 | 4 |
| May 13 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 2 |
| May 10 2024 | 103.00 | -2.41 | -2.29% | 104.49 | 104.49 | 103.00 | 7 |
| May 09 2024 | 105.41 | 1.26 | 1.21% | 108.50 | 108.50 | 100.00 | 177 |
| May 08 2024 | 104.15 | 0.05 | 0.05% | 104.15 | 104.15 | 104.15 | 73 |
| May 07 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.12 | 100.00 | 131 |
| May 06 2024 | 104.10 | -4.90 | -4.50% | 109.00 | 109.00 | 104.00 | 147 |
| May 03 2024 | 109.00 | 0.01 | 0.01% | 109.00 | 109.00 | 109.00 | 31 |
| May 02 2024 | 108.99 | -0.35 | -0.32% | 109.00 | 109.00 | 108.99 | 3 |
| Apr 30 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 109.34 | 0 |
| Apr 29 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 109.33 | 340 |
| Apr 26 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.35 | 109.34 | 48 |
| Apr 25 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 109.34 | 19 |
| Apr 24 2024 | 109.34 | -0.06 | -0.05% | 109.36 | 109.36 | 108.00 | 229 |
| Apr 23 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0 |
| Apr 22 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 3 |
