We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 95.68 | 95.68 | 95.68 | 3581 | 95.68 | FU |
| 12 | 0 | 0 | 95.68 | 95.68 | 95.68 | 3581 | 95.68 | FU |
| 26 | 0.36 | 0.377675199329 | 95.32 | 95.68 | 95.19 | 1392 | 95.62355997 | FU |
| 52 | 0.36 | 0.377675199329 | 95.32 | 95.68 | 95.19 | 1392 | 95.62355997 | FU |
| 156 | 0.36 | 0.377675199329 | 95.32 | 95.68 | 95.19 | 1392 | 95.62355997 | FU |
| 260 | 0.36 | 0.377675199329 | 95.32 | 95.68 | 95.19 | 1392 | 95.62355997 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1737667740 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1737581340 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1737494940 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1737408540 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1737149340 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1737062940 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1736976540 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1736890140 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1736803740 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1736544540 | 95.68 | 0.49 | 0.51 | 95.68 | 95.68 | 95.68 | 3581 |
| 1736427600 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1736341200 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1736254800 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1736168400 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1735909200 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1735822800 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1735563600 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1735304400 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1735218000 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1734958800 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1734699600 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1734613200 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1734526800 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1734440400 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1734354000 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1734094800 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1734008400 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1733922000 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1733835600 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1733749200 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1733490000 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1733403600 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1733317200 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1733230800 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1733144400 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1732885200 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1732798800 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1732712400 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1732626000 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1732539600 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1732280400 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1732194000 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1732021200 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1731934800 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1731589200 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1731502800 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1731416400 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1731330000 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1731070800 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1730984400 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1730898000 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1730811600 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1730725200 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1730466000 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1730379600 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1730293200 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1730206800 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1730120400 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1729861200 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
