ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LUPA3 Lupatech SA

1.24
-0.04 (-3.13%)
Feb 12 2025 - Closed
Delayed by 15 minutes

LUPA3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 12 2025 1.24 -0.04 -3.13% 1.28 1.29 1.23 140,200
Feb 11 2025 1.28 0.00 0.00% 1.28 1.29 1.26 96,700
Feb 10 2025 1.28 0.00 0.00% 1.28 1.30 1.24 80,400
Feb 07 2025 1.28 -0.02 -1.54% 1.29 1.31 1.26 67,400
Feb 06 2025 1.30 -0.03 -2.26% 1.32 1.36 1.28 158,900
Feb 05 2025 1.33 0.02 1.53% 1.29 1.38 1.28 236,100
Feb 04 2025 1.31 0.02 1.55% 1.27 1.34 1.26 195,200
Feb 03 2025 1.29 0.01 0.78% 1.30 1.30 1.26 83,700
Jan 31 2025 1.28 0.01 0.79% 1.26 1.31 1.26 279,300
Jan 30 2025 1.27 0.01 0.79% 1.24 1.28 1.24 137,900
Jan 29 2025 1.26 0.00 0.00% 1.26 1.28 1.24 113,100
Jan 28 2025 1.26 0.00 0.00% 1.26 1.27 1.24 55,300
Jan 27 2025 1.26 -0.02 -1.56% 1.26 1.29 1.25 113,800
Jan 24 2025 1.28 -0.01 -0.78% 1.28 1.30 1.25 118,400
Jan 23 2025 1.29 0.02 1.57% 1.31 1.33 1.26 103,900
Jan 22 2025 1.27 0.00 0.00% 1.27 1.27 1.27 0
Jan 21 2025 1.27 0.00 0.00% 1.26 1.29 1.23 80,500
Jan 20 2025 1.27 0.02 1.60% 1.26 1.28 1.24 57,900
Jan 17 2025 1.25 0.01 0.81% 1.23 1.27 1.22 232,300
Jan 16 2025 1.24 -0.03 -2.36% 1.25 1.28 1.23 43,000
Jan 15 2025 1.27 0.03 2.42% 1.24 1.29 1.23 177,100
Jan 14 2025 1.24 -0.05 -3.88% 1.29 1.29 1.18 196,200
Jan 13 2025 1.29 0.03 2.38% 1.25 1.34 1.22 163,000
Jan 10 2025 1.26 0.02 1.61% 1.22 1.29 1.21 82,200
Jan 09 2025 1.24 0.02 1.64% 1.24 1.25 1.22 96,700
Jan 08 2025 1.22 -0.04 -3.17% 1.24 1.25 1.22 26,400
Jan 07 2025 1.26 0.02 1.61% 1.23 1.28 1.23 84,500
Jan 06 2025 1.24 0.02 1.64% 1.22 1.27 1.21 126,900
Jan 03 2025 1.22 -0.08 -6.15% 1.28 1.31 1.21 95,800
Jan 02 2025 1.30 0.12 10.17% 1.17 1.34 1.17 178,000
Dec 30 2024 1.18 -0.01 -0.84% 1.21 1.22 1.17 65,900
Dec 27 2024 1.19 -0.01 -0.83% 1.17 1.20 1.14 80,900
Dec 26 2024 1.20 -0.01 -0.83% 1.22 1.22 1.15 77,000
Dec 23 2024 1.21 -0.01 -0.82% 1.22 1.24 1.18 43,000
Dec 20 2024 1.22 0.01 0.83% 1.21 1.24 1.19 60,200
Dec 19 2024 1.21 0.02 1.68% 1.22 1.24 1.19 131,900
Dec 18 2024 1.19 -0.08 -6.30% 1.27 1.28 1.19 207,600
Dec 17 2024 1.27 0.01 0.79% 1.27 1.29 1.22 85,300
Dec 16 2024 1.26 -0.02 -1.56% 1.30 1.30 1.22 194,100
Dec 13 2024 1.28 -0.02 -1.54% 1.30 1.32 1.28 101,300
Dec 12 2024 1.30 -0.02 -1.52% 1.32 1.32 1.26 133,600
Dec 11 2024 1.32 0.00 0.00% 1.32 1.33 1.28 150,200
Dec 10 2024 1.32 0.00 0.00% 1.31 1.35 1.30 111,200
Dec 09 2024 1.32 -0.01 -0.75% 1.32 1.34 1.30 90,800
Dec 06 2024 1.33 0.00 0.00% 1.36 1.37 1.30 168,800
Dec 05 2024 1.33 0.01 0.76% 1.31 1.39 1.31 265,700
Dec 04 2024 1.32 -0.02 -1.49% 1.34 1.34 1.31 85,100
Dec 03 2024 1.34 0.02 1.52% 1.35 1.35 1.31 119,000
Dec 02 2024 1.32 0.00 0.00% 1.41 1.44 1.32 312,200
Nov 29 2024 1.32 0.01 0.76% 1.37 1.37 1.29 190,600
Nov 28 2024 1.31 -0.09 -6.43% 1.40 1.41 1.27 551,600
Nov 27 2024 1.40 -0.05 -3.45% 1.43 1.46 1.38 145,400
Nov 26 2024 1.45 -0.02 -1.36% 1.44 1.49 1.43 214,100
Nov 25 2024 1.47 0.05 3.52% 1.46 1.48 1.44 85,900
Nov 22 2024 1.42 0.08 5.97% 1.36 1.48 1.36 298,500
Nov 21 2024 1.34 -0.05 -3.60% 1.38 1.41 1.34 149,700
Nov 19 2024 1.39 0.04 2.96% 1.32 1.39 1.32 186,100
Nov 18 2024 1.35 0.01 0.75% 1.30 1.35 1.30 293,000

Your Recent History

Delayed Upgrade Clock