LUPA3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 12 2025 | 1.24 | -0.04 | -3.13% | 1.28 | 1.29 | 1.23 | 140,200 |
Feb 11 2025 | 1.28 | 0.00 | 0.00% | 1.28 | 1.29 | 1.26 | 96,700 |
Feb 10 2025 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.24 | 80,400 |
Feb 07 2025 | 1.28 | -0.02 | -1.54% | 1.29 | 1.31 | 1.26 | 67,400 |
Feb 06 2025 | 1.30 | -0.03 | -2.26% | 1.32 | 1.36 | 1.28 | 158,900 |
Feb 05 2025 | 1.33 | 0.02 | 1.53% | 1.29 | 1.38 | 1.28 | 236,100 |
Feb 04 2025 | 1.31 | 0.02 | 1.55% | 1.27 | 1.34 | 1.26 | 195,200 |
Feb 03 2025 | 1.29 | 0.01 | 0.78% | 1.30 | 1.30 | 1.26 | 83,700 |
Jan 31 2025 | 1.28 | 0.01 | 0.79% | 1.26 | 1.31 | 1.26 | 279,300 |
Jan 30 2025 | 1.27 | 0.01 | 0.79% | 1.24 | 1.28 | 1.24 | 137,900 |
Jan 29 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.28 | 1.24 | 113,100 |
Jan 28 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 1.24 | 55,300 |
Jan 27 2025 | 1.26 | -0.02 | -1.56% | 1.26 | 1.29 | 1.25 | 113,800 |
Jan 24 2025 | 1.28 | -0.01 | -0.78% | 1.28 | 1.30 | 1.25 | 118,400 |
Jan 23 2025 | 1.29 | 0.02 | 1.57% | 1.31 | 1.33 | 1.26 | 103,900 |
Jan 22 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jan 21 2025 | 1.27 | 0.00 | 0.00% | 1.26 | 1.29 | 1.23 | 80,500 |
Jan 20 2025 | 1.27 | 0.02 | 1.60% | 1.26 | 1.28 | 1.24 | 57,900 |
Jan 17 2025 | 1.25 | 0.01 | 0.81% | 1.23 | 1.27 | 1.22 | 232,300 |
Jan 16 2025 | 1.24 | -0.03 | -2.36% | 1.25 | 1.28 | 1.23 | 43,000 |
Jan 15 2025 | 1.27 | 0.03 | 2.42% | 1.24 | 1.29 | 1.23 | 177,100 |
Jan 14 2025 | 1.24 | -0.05 | -3.88% | 1.29 | 1.29 | 1.18 | 196,200 |
Jan 13 2025 | 1.29 | 0.03 | 2.38% | 1.25 | 1.34 | 1.22 | 163,000 |
Jan 10 2025 | 1.26 | 0.02 | 1.61% | 1.22 | 1.29 | 1.21 | 82,200 |
Jan 09 2025 | 1.24 | 0.02 | 1.64% | 1.24 | 1.25 | 1.22 | 96,700 |
Jan 08 2025 | 1.22 | -0.04 | -3.17% | 1.24 | 1.25 | 1.22 | 26,400 |
Jan 07 2025 | 1.26 | 0.02 | 1.61% | 1.23 | 1.28 | 1.23 | 84,500 |
Jan 06 2025 | 1.24 | 0.02 | 1.64% | 1.22 | 1.27 | 1.21 | 126,900 |
Jan 03 2025 | 1.22 | -0.08 | -6.15% | 1.28 | 1.31 | 1.21 | 95,800 |
Jan 02 2025 | 1.30 | 0.12 | 10.17% | 1.17 | 1.34 | 1.17 | 178,000 |
Dec 30 2024 | 1.18 | -0.01 | -0.84% | 1.21 | 1.22 | 1.17 | 65,900 |
Dec 27 2024 | 1.19 | -0.01 | -0.83% | 1.17 | 1.20 | 1.14 | 80,900 |
Dec 26 2024 | 1.20 | -0.01 | -0.83% | 1.22 | 1.22 | 1.15 | 77,000 |
Dec 23 2024 | 1.21 | -0.01 | -0.82% | 1.22 | 1.24 | 1.18 | 43,000 |
Dec 20 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.24 | 1.19 | 60,200 |
Dec 19 2024 | 1.21 | 0.02 | 1.68% | 1.22 | 1.24 | 1.19 | 131,900 |
Dec 18 2024 | 1.19 | -0.08 | -6.30% | 1.27 | 1.28 | 1.19 | 207,600 |
Dec 17 2024 | 1.27 | 0.01 | 0.79% | 1.27 | 1.29 | 1.22 | 85,300 |
Dec 16 2024 | 1.26 | -0.02 | -1.56% | 1.30 | 1.30 | 1.22 | 194,100 |
Dec 13 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.32 | 1.28 | 101,300 |
Dec 12 2024 | 1.30 | -0.02 | -1.52% | 1.32 | 1.32 | 1.26 | 133,600 |
Dec 11 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.33 | 1.28 | 150,200 |
Dec 10 2024 | 1.32 | 0.00 | 0.00% | 1.31 | 1.35 | 1.30 | 111,200 |
Dec 09 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.34 | 1.30 | 90,800 |
Dec 06 2024 | 1.33 | 0.00 | 0.00% | 1.36 | 1.37 | 1.30 | 168,800 |
Dec 05 2024 | 1.33 | 0.01 | 0.76% | 1.31 | 1.39 | 1.31 | 265,700 |
Dec 04 2024 | 1.32 | -0.02 | -1.49% | 1.34 | 1.34 | 1.31 | 85,100 |
Dec 03 2024 | 1.34 | 0.02 | 1.52% | 1.35 | 1.35 | 1.31 | 119,000 |
Dec 02 2024 | 1.32 | 0.00 | 0.00% | 1.41 | 1.44 | 1.32 | 312,200 |
Nov 29 2024 | 1.32 | 0.01 | 0.76% | 1.37 | 1.37 | 1.29 | 190,600 |
Nov 28 2024 | 1.31 | -0.09 | -6.43% | 1.40 | 1.41 | 1.27 | 551,600 |
Nov 27 2024 | 1.40 | -0.05 | -3.45% | 1.43 | 1.46 | 1.38 | 145,400 |
Nov 26 2024 | 1.45 | -0.02 | -1.36% | 1.44 | 1.49 | 1.43 | 214,100 |
Nov 25 2024 | 1.47 | 0.05 | 3.52% | 1.46 | 1.48 | 1.44 | 85,900 |
Nov 22 2024 | 1.42 | 0.08 | 5.97% | 1.36 | 1.48 | 1.36 | 298,500 |
Nov 21 2024 | 1.34 | -0.05 | -3.60% | 1.38 | 1.41 | 1.34 | 149,700 |
Nov 19 2024 | 1.39 | 0.04 | 2.96% | 1.32 | 1.39 | 1.32 | 186,100 |
Nov 18 2024 | 1.35 | 0.01 | 0.75% | 1.30 | 1.35 | 1.30 | 293,000 |