![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720819800 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.68 | 672 |
1720733400 | 1.7 | 0.03 | 1.80 | 1.74 | 1.74 | 1.68 | 513 |
1720647000 | 1.67 | -0.02 | -1.18 | 1.7 | 1.74 | 1.61 | 789 |
1720560540 | 1.69 | 0.01 | 0.60 | 1.69 | 1.7 | 1.67 | 570 |
1720474200 | 1.68 | 0 | 0.00 | 1.69 | 1.7 | 1.66 | 427 |
1720215000 | 1.68 | 0.05 | 3.07 | 1.65 | 1.72 | 1.65 | 1060 |
1720128540 | 1.6299999 | 0.05 | 3.16 | 1.61 | 1.67 | 1.61 | 712 |
1720042200 | 1.58 | 0 | 0.00 | 1.61 | 1.61 | 1.57 | 1119 |
1719955800 | 1.58 | 0.01 | 0.64 | 1.54 | 1.58 | 1.54 | 772 |
1719869400 | 1.57 | 0.02 | 1.29 | 1.55 | 1.58 | 1.54 | 677 |
1719610200 | 1.55 | -0.02 | -1.27 | 1.56 | 1.58 | 1.53 | 572 |
1719523800 | 1.57 | 0.05 | 3.29 | 1.51 | 1.57 | 1.51 | 641 |
1719437400 | 1.52 | -0.06 | -3.80 | 1.57 | 1.6 | 1.52 | 899 |
1719351000 | 1.58 | 0 | 0.00 | 1.59 | 1.59 | 1.56 | 472 |
1719264600 | 1.58 | 0.03 | 1.94 | 1.56 | 1.58 | 1.55 | 588 |
1719005400 | 1.55 | -0.01 | -0.64 | 1.55 | 1.57 | 1.55 | 772 |
1718918940 | 1.56 | -0.03 | -1.89 | 1.59 | 1.59 | 1.56 | 266 |
1718832540 | 1.59 | -0.01 | -0.63 | 1.56 | 1.6 | 1.55 | 615 |
1718746200 | 1.6 | -0.04 | -2.44 | 1.59 | 1.62 | 1.56 | 606 |
1718659800 | 1.6399999 | 0.07 | 4.46 | 1.59 | 1.6399999 | 1.59 | 836 |
1718400600 | 1.57 | 0 | 0.00 | 1.59 | 1.62 | 1.57 | 1239 |
1718314200 | 1.57 | 0.03 | 1.95 | 1.5 | 1.58 | 1.5 | 643 |
1718227800 | 1.54 | -0.01 | -0.65 | 1.58 | 1.58 | 1.54 | 896 |
1718141400 | 1.55 | 0.01 | 0.65 | 1.57 | 1.57 | 1.54 | 617 |
1718055000 | 1.54 | 0.02 | 1.32 | 1.54 | 1.56 | 1.52 | 697 |
1717795800 | 1.52 | -0.03 | -1.94 | 1.55 | 1.55 | 1.51 | 1282 |
1717709400 | 1.55 | 0 | 0.00 | 1.56 | 1.58 | 1.52 | 2669 |
1717622940 | 1.55 | 0 | 0.00 | 1.6 | 1.6 | 1.54 | 637 |
1717536600 | 1.55 | -0.03 | -1.90 | 1.6 | 1.6 | 1.55 | 2279 |
1717450200 | 1.58 | -0.08 | -4.82 | 1.58 | 1.62 | 1.57 | 1258 |
1717191000 | 1.66 | 0.05 | 3.11 | 1.6399999 | 1.66 | 1.6 | 966 |
1717018140 | 1.61 | 0 | 0.00 | 1.62 | 1.66 | 1.61 | 1076 |
1716931740 | 1.61 | -0.03 | -1.83 | 1.65 | 1.7 | 1.6 | 1314 |
1716845340 | 1.6399999 | 0 | 0.00 | 1.66 | 1.66 | 1.6299999 | 811 |
1716586200 | 1.6399999 | 0.02 | 1.23 | 1.6 | 1.65 | 1.6 | 1077 |
1716499800 | 1.62 | 0 | 0.00 | 1.61 | 1.6299999 | 1.57 | 1436 |
1716413340 | 1.62 | -0.05 | -2.99 | 1.67 | 1.67 | 1.6 | 1029 |
1716327000 | 1.67 | 0 | 0.00 | 1.69 | 1.69 | 1.65 | 1222 |
1716240600 | 1.67 | 0.05 | 3.09 | 1.62 | 1.67 | 1.59 | 7684 |
1715981400 | 1.62 | 0.03 | 1.89 | 1.58 | 1.62 | 1.56 | 1241 |
1715895000 | 1.59 | -0.04 | -2.45 | 1.6299999 | 1.69 | 1.57 | 1804 |
1715808600 | 1.6299999 | 0.08 | 5.16 | 1.57 | 1.6399999 | 1.55 | 1364 |
1715722200 | 1.55 | 0.12 | 8.39 | 1.45 | 1.58 | 1.45 | 1342 |
1715635800 | 1.43 | -0.05 | -3.38 | 1.48 | 1.48 | 1.43 | 1172 |
1715376600 | 1.48 | 0.05 | 3.50 | 1.45 | 1.7 | 1.45 | 3764 |
1715290140 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.3899999 | 624 |
1715203800 | 1.43 | 0 | 0.00 | 1.42 | 1.43 | 1.3799999 | 748 |
1715117400 | 1.43 | 0.01 | 0.70 | 1.48 | 1.48 | 1.41 | 1113 |
1715031000 | 1.42 | 0.05 | 3.65 | 1.41 | 1.61 | 1.41 | 3900 |
1714771800 | 1.37 | -0.02 | -1.44 | 1.37 | 1.3899999 | 1.35 | 2760 |
1714685400 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.42 | 1.37 | 1677 |
1714512600 | 1.4 | -0.07 | -4.76 | 1.48 | 1.48 | 1.3899999 | 2967 |
1714426200 | 1.47 | -0.03 | -2.00 | 1.51 | 1.54 | 1.46 | 1115 |
1714167000 | 1.5 | 0 | 0.00 | 1.54 | 1.58 | 1.47 | 1964 |
1714080540 | 1.5 | -0.05 | -3.23 | 1.53 | 1.54 | 1.48 | 1602 |
1713994200 | 1.55 | -0.01 | -0.64 | 1.57 | 1.61 | 1.54 | 1823 |
1713907800 | 1.56 | -0.01 | -0.64 | 1.55 | 1.6 | 1.55 | 1120 |
1713821340 | 1.57 | -0.01 | -0.63 | 1.54 | 1.6 | 1.53 | 1177 |
1713562200 | 1.58 | 0.03 | 1.94 | 1.56 | 1.6 | 1.56 | 965 |
1713475800 | 1.55 | 0.03 | 1.97 | 1.6 | 1.6 | 1.55 | 1086 |
1713389400 | 1.52 | -0.06 | -3.80 | 1.58 | 1.58 | 1.51 | 756 |
1713302940 | 1.58 | 0 | 0.00 | 1.54 | 1.58 | 1.52 | 1386 |
1713216600 | 1.58 | -0.12 | -7.06 | 1.65 | 1.65 | 1.58 | 2109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions