Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LUPA3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.71 | 1.68 | 672 |
| Jul 11 2024 | 1.70 | 0.03 | 1.80% | 1.74 | 1.74 | 1.68 | 513 |
| Jul 10 2024 | 1.67 | -0.02 | -1.18% | 1.70 | 1.74 | 1.61 | 789 |
| Jul 09 2024 | 1.69 | 0.01 | 0.60% | 1.69 | 1.70 | 1.67 | 570 |
| Jul 08 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.70 | 1.66 | 427 |
| Jul 05 2024 | 1.68 | 0.05 | 3.07% | 1.65 | 1.72 | 1.65 | 1,060 |
| Jul 04 2024 | 1.63 | 0.05 | 3.16% | 1.61 | 1.67 | 1.61 | 712 |
| Jul 03 2024 | 1.58 | 0.00 | 0.00% | 1.61 | 1.61 | 1.57 | 1,119 |
| Jul 02 2024 | 1.58 | 0.01 | 0.64% | 1.54 | 1.58 | 1.54 | 772 |
| Jul 01 2024 | 1.57 | 0.02 | 1.29% | 1.55 | 1.58 | 1.54 | 677 |
| Jun 28 2024 | 1.55 | -0.02 | -1.27% | 1.56 | 1.58 | 1.53 | 572 |
| Jun 27 2024 | 1.57 | 0.05 | 3.29% | 1.51 | 1.57 | 1.51 | 641 |
| Jun 26 2024 | 1.52 | -0.06 | -3.80% | 1.57 | 1.60 | 1.52 | 899 |
| Jun 25 2024 | 1.58 | 0.00 | 0.00% | 1.59 | 1.59 | 1.56 | 472 |
| Jun 24 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.58 | 1.55 | 588 |
| Jun 21 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.57 | 1.55 | 772 |
| Jun 20 2024 | 1.56 | -0.03 | -1.89% | 1.59 | 1.59 | 1.56 | 266 |
| Jun 19 2024 | 1.59 | -0.01 | -0.63% | 1.56 | 1.60 | 1.55 | 615 |
| Jun 18 2024 | 1.60 | -0.04 | -2.44% | 1.59 | 1.62 | 1.56 | 606 |
| Jun 17 2024 | 1.64 | 0.07 | 4.46% | 1.59 | 1.64 | 1.59 | 836 |
| Jun 14 2024 | 1.57 | 0.00 | 0.00% | 1.59 | 1.62 | 1.57 | 1,239 |
| Jun 13 2024 | 1.57 | 0.03 | 1.95% | 1.50 | 1.58 | 1.50 | 643 |
| Jun 12 2024 | 1.54 | -0.01 | -0.65% | 1.58 | 1.58 | 1.54 | 896 |
| Jun 11 2024 | 1.55 | 0.01 | 0.65% | 1.57 | 1.57 | 1.54 | 617 |
| Jun 10 2024 | 1.54 | 0.02 | 1.32% | 1.54 | 1.56 | 1.52 | 697 |
| Jun 07 2024 | 1.52 | -0.03 | -1.94% | 1.55 | 1.55 | 1.51 | 1,282 |
| Jun 06 2024 | 1.55 | 0.00 | 0.00% | 1.56 | 1.58 | 1.52 | 2,669 |
| Jun 05 2024 | 1.55 | 0.00 | 0.00% | 1.60 | 1.60 | 1.54 | 637 |
| Jun 04 2024 | 1.55 | -0.03 | -1.90% | 1.60 | 1.60 | 1.55 | 2,279 |
| Jun 03 2024 | 1.58 | -0.08 | -4.82% | 1.58 | 1.62 | 1.57 | 1,258 |
| May 31 2024 | 1.66 | 0.05 | 3.11% | 1.64 | 1.66 | 1.60 | 966 |
| May 29 2024 | 1.61 | 0.00 | 0.00% | 1.62 | 1.66 | 1.61 | 1,076 |
| May 28 2024 | 1.61 | -0.03 | -1.83% | 1.65 | 1.70 | 1.60 | 1,314 |
| May 27 2024 | 1.64 | 0.00 | 0.00% | 1.66 | 1.66 | 1.63 | 811 |
| May 24 2024 | 1.64 | 0.02 | 1.23% | 1.60 | 1.65 | 1.60 | 1,077 |
| May 23 2024 | 1.62 | 0.00 | 0.00% | 1.61 | 1.63 | 1.57 | 1,436 |
| May 22 2024 | 1.62 | -0.05 | -2.99% | 1.67 | 1.67 | 1.60 | 1,029 |
| May 21 2024 | 1.67 | 0.00 | 0.00% | 1.69 | 1.69 | 1.65 | 1,222 |
| May 20 2024 | 1.67 | 0.05 | 3.09% | 1.62 | 1.67 | 1.59 | 7,684 |
| May 17 2024 | 1.62 | 0.03 | 1.89% | 1.58 | 1.62 | 1.56 | 1,241 |
| May 16 2024 | 1.59 | -0.04 | -2.45% | 1.63 | 1.69 | 1.57 | 1,804 |
| May 15 2024 | 1.63 | 0.08 | 5.16% | 1.57 | 1.64 | 1.55 | 1,364 |
| May 14 2024 | 1.55 | 0.12 | 8.39% | 1.45 | 1.58 | 1.45 | 1,342 |
| May 13 2024 | 1.43 | -0.05 | -3.38% | 1.48 | 1.48 | 1.43 | 1,172 |
| May 10 2024 | 1.48 | 0.05 | 3.50% | 1.45 | 1.70 | 1.45 | 3,764 |
| May 09 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.39 | 624 |
| May 08 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.43 | 1.38 | 748 |
| May 07 2024 | 1.43 | 0.01 | 0.70% | 1.48 | 1.48 | 1.41 | 1,113 |
| May 06 2024 | 1.42 | 0.05 | 3.65% | 1.41 | 1.61 | 1.41 | 3,900 |
| May 03 2024 | 1.37 | -0.02 | -1.44% | 1.37 | 1.39 | 1.35 | 2,760 |
| May 02 2024 | 1.39 | -0.01 | -0.71% | 1.38 | 1.42 | 1.37 | 1,677 |
| Apr 30 2024 | 1.40 | -0.07 | -4.76% | 1.48 | 1.48 | 1.39 | 2,967 |
| Apr 29 2024 | 1.47 | -0.03 | -2.00% | 1.51 | 1.54 | 1.46 | 1,115 |
| Apr 26 2024 | 1.50 | 0.00 | 0.00% | 1.54 | 1.58 | 1.47 | 1,964 |
| Apr 25 2024 | 1.50 | -0.05 | -3.23% | 1.53 | 1.54 | 1.48 | 1,602 |
| Apr 24 2024 | 1.55 | -0.01 | -0.64% | 1.57 | 1.61 | 1.54 | 1,823 |
| Apr 23 2024 | 1.56 | -0.01 | -0.64% | 1.55 | 1.60 | 1.55 | 1,120 |
| Apr 22 2024 | 1.57 | -0.01 | -0.63% | 1.54 | 1.60 | 1.53 | 1,177 |
| Apr 19 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.60 | 1.56 | 965 |
| Apr 18 2024 | 1.55 | 0.03 | 1.97% | 1.60 | 1.60 | 1.55 | 1,086 |
| Apr 17 2024 | 1.52 | -0.06 | -3.80% | 1.58 | 1.58 | 1.51 | 756 |
| Apr 16 2024 | 1.58 | 0.00 | 0.00% | 1.54 | 1.58 | 1.52 | 1,386 |
| Apr 15 2024 | 1.58 | -0.12 | -7.06% | 1.65 | 1.65 | 1.58 | 2,109 |
