We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.59 | 12.59 | 12.59 | 100 | 12.59 | PR |
| 4 | 0.59 | 4.91666666667 | 12 | 12.68 | 11.4 | 575 | 12.03130435 | PR |
| 12 | -0.87 | -6.46359583952 | 13.46 | 13.99 | 11.4 | 629 | 12.36626168 | PR |
| 26 | -1.4 | -10.0071479628 | 13.99 | 14.96 | 11.4 | 569 | 12.84878788 | PR |
| 52 | -3.39 | -21.2140175219 | 15.98 | 16 | 11.4 | 536 | 14.03452532 | PR |
| 156 | -7.415 | -37.0657335666 | 20.005 | 22.5 | 11.4 | 1206 | 19.26583615 | PR |
| 260 | 6.59 | 109.833333333 | 6 | 22.5 | 5.14 | 1122 | 16.27008488 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734471000 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734384600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734125400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734039000 | 12.59 | 0.6 | 5.00 | 12.59 | 12.59 | 12.59 | 100 |
| 1733952540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733866140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733779740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 600 |
| 1733520600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733434200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733347800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733261400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733175000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732915800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732829400 | 11.99 | 0.59 | 5.18 | 11.97 | 11.99 | 11.97 | 200 |
| 1732743000 | 11.4 | -1.28 | -10.09 | 12.01 | 12.01 | 11.4 | 1000 |
| 1732656600 | 12.68 | 0.78 | 6.55 | 12.68 | 12.68 | 12.68 | 100 |
| 1732570140 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732310940 | 11.9 | 0 | 0.00 | 12 | 12 | 11.9 | 200 |
| 1732224600 | 11.9 | -0.59 | -4.72 | 12.03 | 12.03 | 11.9 | 900 |
| 1732051800 | 12.49 | 0 | 0.00 | 12 | 12.5 | 12 | 1500 |
| 1731965340 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731619740 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731533340 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1731446940 | 12.49 | -0.01 | -0.08 | 12.5 | 12.5 | 11.6 | 500 |
| 1731360540 | 12.5 | 0.11 | 0.89 | 11.61 | 12.5 | 11.61 | 500 |
| 1731101400 | 12.39 | -0.1 | -0.80 | 12.39 | 12.39 | 12.39 | 100 |
| 1731015000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1730928600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1730842200 | 12.49 | 0.51 | 4.26 | 12.49 | 12.49 | 12.49 | 100 |
| 1730755800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1730496600 | 11.98 | -1.73 | -12.62 | 12.5 | 12.5 | 11.98 | 1800 |
| 1730410200 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1730323800 | 13.71 | 0.91 | 7.11 | 13.71 | 13.71 | 13.71 | 100 |
| 1730237340 | 12.8 | -1 | -7.25 | 12.11 | 13 | 12.11 | 2400 |
| 1730151000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1729891800 | 13.8 | -0.19 | -1.36 | 13.8 | 13.8 | 13.8 | 300 |
| 1729805400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729719000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729632600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729546200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729287000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729200600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729114200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729027800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728941400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728682200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728595800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728509400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728423000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728336600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1728077400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727991000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727904600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727818200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1727731800 | 13.99 | 0.53 | 3.94 | 13.46 | 13.99 | 13.46 | 300 |
| 1727442000 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1727355600 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1727269200 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1727182800 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1727096400 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1726837200 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1726750800 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1726664400 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
