We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 14.96 | 14.96 | 14.96 | 100 | 14.96 | PR |
| 12 | -0.01 | -0.0668002672011 | 14.97 | 15 | 13.02 | 344 | 14.42225806 | PR |
| 26 | -0.93 | -5.8527375708 | 15.89 | 15.89 | 13.02 | 407 | 15.09026316 | PR |
| 52 | -6.51 | -30.3213786679 | 21.47 | 22.5 | 12.94 | 1215 | 17.15159363 | PR |
| 156 | -3.9025 | -20.6891981445 | 18.8625 | 22.5 | 12.94 | 1221 | 19.66869742 | PR |
| 260 | 10.2475 | 217.453580902 | 4.7125 | 22.5 | 4.375 | 1145 | 15.62692223 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1721770140 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1721683740 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1721424540 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1721338140 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1721251740 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1721165340 | 14.96 | 0.97 | 6.93 | 14.96 | 14.96 | 14.96 | 100 |
| 1721079000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1720819800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1720733400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1720647000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1720560600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1720474200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1720215000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1720128600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1720042200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1719955800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1719869400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1719610200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1719523800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1719437400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1719351000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1719264600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 100 |
| 1719005400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1718919000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1718832600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1718746200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1718659800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1718400600 | 13.99 | -0.01 | -0.07 | 13.1 | 13.99 | 13.1 | 800 |
| 1718314140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718227740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718141340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718054940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717795740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717709340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717622940 | 14 | -0.99 | -6.60 | 13.03 | 14 | 13.02 | 600 |
| 1717536540 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1717450140 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1717190940 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1717018140 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1716931740 | 14.99 | 0.45 | 3.09 | 14.99 | 14.99 | 14.99 | 100 |
| 1716845340 | 14.54 | 0.29 | 2.04 | 14.54 | 14.54 | 14.54 | 100 |
| 1716586200 | 14.25 | -0.75 | -5.00 | 14 | 14.25 | 14 | 300 |
| 1716499800 | 15 | 0.03 | 0.20 | 14.04 | 15 | 14 | 800 |
| 1716413400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1716327000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1716240600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1715981400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1715895000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1715808600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1715722200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1715635800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1715376600 | 14.97 | -0.72 | -4.59 | 14.97 | 14.97 | 14.97 | 200 |
| 1715290200 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1715203800 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1715117400 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1715031000 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1714771800 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1714685400 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1714512600 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1714426200 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1714167000 | 15.69 | -0.01 | -0.06 | 15.69 | 15.69 | 15.69 | 100 |
| 1714050000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
