Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LVBI11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 97.46 | -0.74 | -0.75% | 99.19 | 99.65 | 96.77 | 41,828 |
| Feb 27 2025 | 98.20 | -0.63 | -0.64% | 98.83 | 99.95 | 98.02 | 26,804 |
| Feb 26 2025 | 98.83 | -0.17 | -0.17% | 99.03 | 100.36 | 98.68 | 28,538 |
| Feb 25 2025 | 99.00 | 0.55 | 0.56% | 98.45 | 99.57 | 98.30 | 21,028 |
| Feb 24 2025 | 98.45 | 0.82 | 0.84% | 96.90 | 99.47 | 96.53 | 31,916 |
| Feb 21 2025 | 97.63 | 4.60 | 4.94% | 93.89 | 97.87 | 93.42 | 41,522 |
| Feb 20 2025 | 93.03 | -0.22 | -0.24% | 93.25 | 94.00 | 92.75 | 35,384 |
| Feb 19 2025 | 93.25 | 0.25 | 0.27% | 93.29 | 94.70 | 93.01 | 23,056 |
| Feb 18 2025 | 93.00 | -0.61 | -0.65% | 93.60 | 94.77 | 92.15 | 33,283 |
| Feb 17 2025 | 93.61 | 1.30 | 1.41% | 93.04 | 94.33 | 92.31 | 30,410 |
| Feb 14 2025 | 92.31 | 1.16 | 1.27% | 91.15 | 92.60 | 91.10 | 28,791 |
| Feb 13 2025 | 91.15 | 0.93 | 1.03% | 90.22 | 91.97 | 90.22 | 23,620 |
| Feb 12 2025 | 90.22 | 0.16 | 0.18% | 90.06 | 90.89 | 90.05 | 21,467 |
| Feb 11 2025 | 90.06 | 1.19 | 1.34% | 88.95 | 90.99 | 88.93 | 19,184 |
| Feb 10 2025 | 88.87 | -1.60 | -1.77% | 90.47 | 92.29 | 88.69 | 41,390 |
| Feb 07 2025 | 90.47 | 1.51 | 1.70% | 88.96 | 90.82 | 88.93 | 34,715 |
| Feb 06 2025 | 88.96 | 0.96 | 1.09% | 88.00 | 89.37 | 88.00 | 27,078 |
| Feb 05 2025 | 88.00 | -0.60 | -0.68% | 89.00 | 89.08 | 88.00 | 38,587 |
| Feb 04 2025 | 88.60 | -1.40 | -1.56% | 90.00 | 91.97 | 88.05 | 177,442 |
| Feb 03 2025 | 90.00 | -1.77 | -1.93% | 90.92 | 90.92 | 89.29 | 36,109 |
| Jan 31 2025 | 91.77 | 2.93 | 3.30% | 89.73 | 91.86 | 89.08 | 40,753 |
| Jan 30 2025 | 88.84 | 0.18 | 0.20% | 88.70 | 89.49 | 88.48 | 28,233 |
| Jan 29 2025 | 88.66 | -0.84 | -0.94% | 89.50 | 90.32 | 88.40 | 29,389 |
| Jan 28 2025 | 89.50 | -0.30 | -0.33% | 89.80 | 90.45 | 88.44 | 35,144 |
| Jan 27 2025 | 89.80 | 0.20 | 0.22% | 89.61 | 90.45 | 88.51 | 39,227 |
| Jan 24 2025 | 89.60 | -0.90 | -0.99% | 90.50 | 91.44 | 89.32 | 29,428 |
| Jan 23 2025 | 90.50 | -0.79 | -0.87% | 91.30 | 91.70 | 89.01 | 33,281 |
| Jan 22 2025 | 91.29 | 1.85 | 2.07% | 89.66 | 92.27 | 88.70 | 39,501 |
| Jan 21 2025 | 89.44 | -3.71 | -3.98% | 93.18 | 93.47 | 89.28 | 73,477 |
| Jan 20 2025 | 93.15 | -1.14 | -1.21% | 93.83 | 94.19 | 92.60 | 24,895 |
| Jan 17 2025 | 94.29 | 0.09 | 0.10% | 93.56 | 94.36 | 90.83 | 49,078 |
| Jan 16 2025 | 94.20 | -2.57 | -2.66% | 96.71 | 96.72 | 94.07 | 37,972 |
| Jan 15 2025 | 96.77 | 0.71 | 0.74% | 96.06 | 97.36 | 94.75 | 32,854 |
| Jan 14 2025 | 96.06 | -0.78 | -0.81% | 96.84 | 97.47 | 95.54 | 18,247 |
| Jan 13 2025 | 96.84 | 0.84 | 0.88% | 96.00 | 97.93 | 95.22 | 53,552 |
| Jan 10 2025 | 96.00 | 0.79 | 0.83% | 95.21 | 96.00 | 93.04 | 33,721 |
| Jan 09 2025 | 95.21 | -2.02 | -2.08% | 97.20 | 97.77 | 95.21 | 29,165 |
| Jan 08 2025 | 97.23 | -0.53 | -0.54% | 97.85 | 98.67 | 96.00 | 27,679 |
| Jan 07 2025 | 97.76 | 1.63 | 1.70% | 96.01 | 98.87 | 96.01 | 31,657 |
| Jan 06 2025 | 96.13 | -0.62 | -0.64% | 96.75 | 97.84 | 95.05 | 27,710 |
| Jan 03 2025 | 96.75 | -0.65 | -0.67% | 97.70 | 98.00 | 95.60 | 35,685 |
| Jan 02 2025 | 97.40 | 0.29 | 0.30% | 96.10 | 97.64 | 95.29 | 39,885 |
| Dec 30 2024 | 97.11 | -0.09 | -0.09% | 97.53 | 98.50 | 96.93 | 37,697 |
| Dec 27 2024 | 97.20 | 1.40 | 1.46% | 96.25 | 97.74 | 96.25 | 21,981 |
| Dec 26 2024 | 95.80 | -0.05 | -0.05% | 95.90 | 98.37 | 95.53 | 34,156 |
| Dec 23 2024 | 95.85 | 2.35 | 2.51% | 93.45 | 97.80 | 93.44 | 39,901 |
| Dec 20 2024 | 93.50 | 4.84 | 5.46% | 88.66 | 94.80 | 88.66 | 43,851 |
| Dec 19 2024 | 88.66 | 0.06 | 0.07% | 88.60 | 89.88 | 88.00 | 46,338 |
| Dec 18 2024 | 88.60 | -0.81 | -0.91% | 89.41 | 90.48 | 88.00 | 55,881 |
| Dec 17 2024 | 89.41 | -1.59 | -1.75% | 91.00 | 91.81 | 89.06 | 54,393 |
| Dec 16 2024 | 91.00 | -0.44 | -0.48% | 91.99 | 92.60 | 90.56 | 50,019 |
| Dec 13 2024 | 91.44 | -0.90 | -0.97% | 92.33 | 96.20 | 90.74 | 49,096 |
| Dec 12 2024 | 92.34 | 0.99 | 1.08% | 91.35 | 93.80 | 91.35 | 32,145 |
| Dec 11 2024 | 91.35 | 0.30 | 0.33% | 91.05 | 92.19 | 90.48 | 29,916 |
| Dec 10 2024 | 91.05 | -0.44 | -0.48% | 91.50 | 92.98 | 91.05 | 35,959 |
| Dec 09 2024 | 91.49 | 1.02 | 1.13% | 90.58 | 93.01 | 90.58 | 36,636 |
| Dec 06 2024 | 90.47 | 1.14 | 1.28% | 89.33 | 94.82 | 89.33 | 58,151 |
| Dec 05 2024 | 89.33 | -2.37 | -2.58% | 91.70 | 93.46 | 88.10 | 56,985 |
