ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nu Ibov Smart Low Volatility B3

Nu Ibov Smart Low Volatility B3 (LVOL11)

97.45
-0.23
(-0.24%)
Closed March 11 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
97.45
Bid
93.00
Ask
150.00
Volume
833
95.18 Day's Range 97.71
89.04 52 Week Range 106.32
Previous Close
97.68
Open
97.49
Last Trade
1
@
97.45
Last Trade Time
Average Volume (3m)
3,182
Financial Volume
R$ 81,043
VWAP
97.291

LVOL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.452.578947368429598.049338496.70129453FU
42.112.2131319488195.3499.059388597.02797465FU
122.452.578947368429599.0589.04318293.59526906FU
26-6.95-6.65708812261104.4104.9989.04184494.98896869FU
52-2.76-2.75421614609100.21106.3289.04226097.3687415FU
156-2.76-2.75421614609100.21106.3289.04226097.3687415FU
260-2.76-2.75421614609100.21106.3289.04226097.3687415FU

LVOL11 - Frequently Asked Questions (FAQ)

What is the current Nu Ibov Smart Low Volati... share price?
The current share price of Nu Ibov Smart Low Volati... is R$ 97.45
What is the 1 year trading range for Nu Ibov Smart Low Volati... share price?
Nu Ibov Smart Low Volati... has traded in the range of R$ 89.04 to R$ 106.32 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
Investor082 Investor082 4 minutes ago
What he is saying is that DCVAX wont get approved by the FDA if that promising pathway act is not passed. It’s not about Flaskworks and volume manufacturing as some liars and pumpers here claim!

As I said, LP and the team are likely to get sued later this year. The lies and dangling
NWBO
Rodney5 Rodney5 4 minutes ago
Vashi,
If an individual investor is unable to calculate the value of a business the investor would do well to stay away from stocks preferred or common, save yourself the headache buy into an Index Fund, S&P 500.

An investor should know what he or she owns and why one owns it.
FNMA
StayHumble StayHumble 5 minutes ago
Long Story Short✅ Kramers Naked Shorted 100+Billion Shares💹 $DBMM $GTII $HPIL
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MARKET, &
DBMM GTII HPIL
B_B! B_B! 6 minutes ago
Overwhelming catalysts for Plug Power, the PROTEST meme investment against Trump’s energy policy and Musk.
- Louisiana plant operational
- H2 Energy/Morgen Energy 1GW
- Fertiglobe Egypt 100MW
- Update on the Galp project
- Unfreezing of 45V
- Q1’25: margi
PLUG
ksquared ksquared 7 minutes ago
Thanks for the heads up, Larry.
That's my main bank. At least NJ was NOT cited as one of the states.
I'll keep an eye on my email and mailbox. EEK!
Good to see you up and posting.
Hope you were able to get back to sleep.
B_B! B_B! 7 minutes ago
https://media.stocktwits-cdn.com/api/3/media/2488901/medium.jpg
PLUG
B_B! B_B! 8 minutes ago
https://media.stocktwits-cdn.com/api/3/media/2488894/medium.jpg
PLUG
B_B! B_B! 9 minutes ago
For some stocks, the merit of the company doesn't matter, these stocks behave like commodities, and only supply and demand are important.

https://media.stocktwits-cdn.com/api/3/media/2488907/medium.jpg
PLUG
stockprofitter stockprofitter 9 minutes ago
You said much of nothing
FNMA
louieforpar louieforpar 12 minutes ago
That's  MOJO the idiot boy.Been seeing him claim to be on the right side of every single trade for years.Truly spectacular talent eh?


Ask him how he like ice cream. 

I bet he loves the economy now that his puppeteer is now President. 
MOJO
StayHumble StayHumble 15 minutes ago
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 huzzah
MJNA
Hulk Hogan is God Hulk Hogan is God 18 minutes ago
Not WRAPs fault this time, it's all Tariff Boy jingling his keys lol
WRAP
Guzzi62 Guzzi62 18 minutes ago
Surely the good Professor Richard Scolyer have heard of DC-Vax?

He should be able to raise money, a prominent person like that, for a vaccine in the UK?

Maybe he is sceptical about the vaccine?

But he don't have anything to lose, so?
NWBO
tw0122 tw0122 21 minutes ago
MLGO + 20% China rebound today 
MLGO
tw0122 tw0122 22 minutes ago
Up to .21 coming down now .15
CUTR
rstar rstar 23 minutes ago
https://www.energy.gov/articles/doe-issues-extension-delfin-lng-project
DOE Issues Extension to Delfin LNG Project

U.S. Secretary of Energy Chris Wright today approved a liquefied natural gas export permit extension for Delfin LNG LLC, granting additional time to commence expor
TGLO
QueenVic QueenVic 23 minutes ago
Da leftardist are the culprit to ruining it all
KianaDanial239 KianaDanial239 25 minutes ago
$BTC - #Bitcoin dominance is at major level of resistance. Once it drops, it drops hard.

Shill me your best gems in the dip..
BTC
QueenVic QueenVic 26 minutes ago
Fer sure. They're holding in just like my bandeau! 🤑
davidsson10 davidsson10 27 minutes ago
Hmmm, it's funny....until it isn't. I understand the need to control avian disease and disease transmission - but why shouldn't there also be a need to control our own excessive consumption of eggs, especially those allocated for the daily breakfast menu? Sure, eggs are a nutritious complete protein
MiamiGent MiamiGent 31 minutes ago
Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr
Cpap21 Cpap21 32 minutes ago
News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!
AVXL
BurgerKing82 BurgerKing82 32 minutes ago
This one is looking good
BIXT
BurgerKing82 BurgerKing82 37 minutes ago
This one may have potential....What is the OS?
PKTX