Livetech Da Bahia Indust... ON Stock Quote LVTC3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Livetech Da Bahia Industria e Comercio SA (LVTC3) Quote

Livetech Da Bahia Industria e Comercio SA (LVTC3)

3.23

0.00

(0.00%)

Closed November 23 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.20

Bid

3.20

Ask

3.30

Volume

19,100

3.22 Day's Range 3.31

3.22 52 Week Range 4.45

Market Cap

Previous Close

3.23

Open

3.25

Last Trade

Last Trade Time

Financial Volume

R$ 62,629

VWAP

3.279

Average Volume (3m)

20,107

Shares Outstanding

64,663,063

Dividend Yield

-

PE Ratio

-17.58

Earnings Per Share (EPS)

-0.18

Revenue

917.31M

Net Profit

-11.88M

Sector

Information Retrieval Svcs

Industry

Information Retrieval Svcs

Website

www.wdcnet.com.br

Headquarters

Novo Horizonte (bahia), Bahia, Bra

Founded

-

Livetech Da Bahia Industria e Comercio SA is listed in the Information Retrieval Svcs sector of the Brazil Bovespa Exchange with ticker LVTC3. The last closing price for Livetech Da Bahia Indust... ON was R$3.23. Over the last year, Livetech Da Bahia Indust... ON shares have traded in a share price range of R$ 3.22 to R$ 4.45.

Livetech Da Bahia Indust... ON currently has 64,663,063 shares outstanding. The market capitalization of Livetech Da Bahia Indust... ON is R$208.86 million. Livetech Da Bahia Indust... ON has a price to earnings ratio (PE ratio) of -17.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-5.32544378698	3.38	3.4	3.22	21067	3.26495253	CS
4	-0.5	-13.5135135135	3.7	3.74	3.22	24900	3.45602633	CS
12	-0.63	-16.4490861619	3.83	4.3	3.22	20107	3.70294375	CS
26	-1.06	-24.882629108	4.26	4.3	3.22	19008	3.68744576	CS
52	-0.89	-21.760391198	4.09	4.45	3.22	20798	3.84779722	CS
156	-15.29	-82.6933477555	18.49	18.79	3.22	131245	9.061964	CS
260	-20.44	-86.4636209814	23.64	27.3	3.22	162259	12.47281796	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

gitreal

gitreal 16 seconds ago

You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.

DavidW2

DavidW2 39 seconds ago

Although I am long on NWBO but what you said is in your daydream

PioneerCyclops71

PioneerCyclops71 47 seconds ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d4d798f8-0daa-ef11-b542-001dd8097a1a

OMOLIVES

OMOLIVES 1 minute ago

I didn't say I support the pick. I said that I didn't have a problem with it. Regarding that individuals opinion.....I just really don't care. Especially knowing this:

https://www.mcgill.ca/oss/joe-schwarcz-phd-director

Professor Schwarcz hosts "The Dr. Joe Show" on

dinogreeves

dinogreeves 1 minute ago

https://investorshub.advfn.com/uimage/uploads/2024/11/23/zrwmfBD55BE4B-C67C-42DE-B720-69F4DF4DA559.webp

dinogreeves

dinogreeves 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/23/t%5Bxii89E8E625-C522-48A9-8C94-A49F71BECF35.webp

dinogreeves

dinogreeves 3 minutes ago

"I just don't get how this isn't $100/share right now, makes no sense. This is vs a 60% success rate without Pepinemab."

Amazing science.

kund

kund 3 minutes ago

A never-ending catalyst list since 2000.

BIG BALLER

BIG BALLER 6 minutes ago

$XTZ / TEZOS @ $1.25 !!! :) buy/hodl under $5-$10*+ Staking vs. Delegating on Tezos Explained | Tezos Staking Guide ===>
[yt]ODllhI9qBYY[/yt]

LOB

LOB 6 minutes ago

Agree strong by Christmas. Not Trips

carlson

carlson 6 minutes ago

I have a great feeling that Jared is going prove the few WRONG. But they will just say it's FOOLS GOLD... Watch the PPS as our CHRISTMAS PRESENT. IT'S GOING TO BE EPIC!!!!!!!!!!!!!

meidiot

meidiot 7 minutes ago

GMPR increase authorized shares to 12 billion !!!

blackhawks

blackhawks 8 minutes ago

The ONLY people lying to themselve are the credulous f'ing Trumpanzees who bought Orange Hitler's bullshit.

You simply can't CONTINUE a strong economy with inflation creating tariffs and mass deportations that affect enough industries to create ANOTHER f'ing GOP recession. Your mispl

georgejjl

georgejjl 8 minutes ago

NEAR TERM NEWS ON THE HORIZON

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal

Alzheimer’s disease: Full regulatory submission of blarcamesine in Europe (EMA)

janice shell

janice shell 8 minutes ago

But it isn't supposed to be. If it's completely sealed, the wine can't age. Of course, it's preliminarily aged in barrels, and then bottled to age more. Perhaps they've streamlined the process.

NoMoDo

NoMoDo 10 minutes ago

No. Grado screwed shareholders.

When the stock dropped to .0006, we saw buying for about a month. Then the stock jumped to .0031 for a few days. That was a very nice jump. The "bloated share structure" means nothing. If they get their debt to zero and can show even break even,

loanshark007

loanshark007 11 minutes ago

ersatzdais

ersatzdais 12 minutes ago

The FINRA Equity Short Interest page displays a value of 10,000 for the "Current Short" variable for 09/13/2024. I'm trying to understand how to interpret this number. Does anyone have any knowledge of if these values are accurate for sub-penny stocks?

(1) https://otce.finra.org/otc

OrbitWitch50

OrbitWitch50 13 minutes ago

What makes you think that this will get the bank?

OMOLIVES

OMOLIVES 14 minutes ago

That's what I thought.

Atown62

Atown62 14 minutes ago

CEO DRESS UP TIME isn't bringing the volume that was originally thought

Longs - especially the eagle are very very very much huge fans of CEO DRESS 👗 UP TIME

HHSE

MiamiGent

MiamiGent 15 minutes ago

I had the same issue recently, Flo. Gmen and I found that by posting just a page from the landing/main article, it cppied/transferred. From there you crawl around the whole article and all of X.

Presently, I am having trouble getting X to accept company links.
Seems X does not

frrol

frrol 15 minutes ago

Folks should take note that, regardless of whatever Missling may have claimed about Rett, an upcoming Rett trial is not in the corporate deck. As posted earlier this year, Rett is clearly on the backburner. We have Rett OLEs "ongoing"; the company may be waiting to see what they yield before decidin

barnyarddog

barnyarddog 16 minutes ago

THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

Investor Presentation, dated as of August 2024.

barnyarddog

barnyarddog 17 minutes ago

THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

Investor Presentation, dated as of August 2024.

Livetech Da Bahia Indust... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions