ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,247.90
-0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Livetech Da Bahia Industria e Comercio SA (LVTC3) Quote

Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3)

BOV
2.33
0.02
(0.87%)
Closed January 12 3:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.33
Bid
2.31
Ask
2.43
Volume
6,700
2.31 Day's Range 2.35
2.19 52 Week Range 4.45
Market Cap
150.665M
Previous Close
2.31
Open
2.31
Last Trade
100
@
2.33
Last Trade Time
Financial Volume
R$ 15,705
VWAP
2.344
Average Volume (3m)
27,463
Shares Outstanding
64,663,063
Dividend Yield
-
PE Ratio
-12.68
Earnings Per Share (EPS)
-0.18
Revenue
917.31M
Net Profit
-11.88M

About Livetech Da Bahia Industria e Comercio SA

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
www.wdcnet.com.br
Headquarters
Novo Horizonte (bahia), Bahia, Bra
Founded
-
Livetech Da Bahia Industria e Comercio SA is listed in the Information Retrieval Svcs sector of the Brazil Bovespa Exchange with ticker LVTC3. The last closing price for Livetech Da Bahia Indust... ON was R$2.31. Over the last year, Livetech Da Bahia Indust... ON shares have traded in a share price range of R$ 2.19 to R$ 4.45.

Livetech Da Bahia Indust... ON currently has 64,663,063 shares outstanding. The market capitalization of Livetech Da Bahia Indust... ON is R$149.37 million. Livetech Da Bahia Indust... ON has a price to earnings ratio (PE ratio) of -12.68.

Ask ADVFN Intelligence (AI)

LVTC3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.427350427352.342.422.27360202.3248251CS
4-0.24-9.338521400782.572.642.19370752.39117835CS
12-1.46-38.52242744063.793.82.19274632.87394066CS
26-1.47-38.68421052633.84.32.19221753.30724911CS
52-1.74-42.75184275184.074.452.19210353.563182CS
156-11.9-83.626141953614.2316.952.191227508.41297066CS
260-21.31-90.143824027123.6427.32.1915767712.41312605CS

LVTC3 - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?
The current share price of Livetech Da Bahia Indust... ON is R$ 2.33
How many Livetech Da Bahia Indust... ON shares are in issue?
Livetech Da Bahia Indust... ON has 64,663,063 shares in issue
What is the market cap of Livetech Da Bahia Indust... ON?
The market capitalisation of Livetech Da Bahia Indust... ON is BRL 149.37M
What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?
Livetech Da Bahia Indust... ON has traded in the range of R$ 2.19 to R$ 4.45 during the past year
What is the PE ratio of Livetech Da Bahia Indust... ON?
The price to earnings ratio of Livetech Da Bahia Indust... ON is -12.68
What is the cash to sales ratio of Livetech Da Bahia Indust... ON?
The cash to sales ratio of Livetech Da Bahia Indust... ON is 0.16
What is the reporting currency for Livetech Da Bahia Indust... ON?
Livetech Da Bahia Indust... ON reports financial results in BRL
What is the latest annual turnover for Livetech Da Bahia Indust... ON?
The latest annual turnover of Livetech Da Bahia Indust... ON is BRL 917.31M
What is the latest annual profit for Livetech Da Bahia Indust... ON?
The latest annual profit of Livetech Da Bahia Indust... ON is BRL -11.88M
What is the registered address of Livetech Da Bahia Indust... ON?
The registered address for Livetech Da Bahia Indust... ON is RODOVIA BA-262, ILHEUS X URUCUCA, NOVO HORIZONTE (BAHIA), BAHIA, 04547-006
What is the Livetech Da Bahia Indust... ON website address?
The website address for Livetech Da Bahia Indust... ON is www.wdcnet.com.br
Which industry sector does Livetech Da Bahia Indust... ON operate in?
Livetech Da Bahia Indust... ON operates in the INFORMATION RETRIEVAL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
4u2nv2 4u2nv2 11 minutes ago
It was just an idea on IFUS raising cattle themselves. I was joking about IFUS giving the ranchers the middle finger and I know they are not going to shift business models. Applying SGP+(AG)™ as a mulch, fertilizer. Just assuming it will increase the profit margins of growing flowers down in Colombi
IFUS
HeavenBound83 HeavenBound83 15 minutes ago
Wow! That's quite telling in deed. Good luck to all smart money :-)
HMBL
Jackxkr Jackxkr 22 minutes ago
Both friends of trump from his own mouth , nuff said.
NWBO
Bob Mullet Bob Mullet 26 minutes ago
Great post pal. 
KBLB
New money98 New money98 27 minutes ago
Lmao 🤣 🤣 🤣 🤣.....I know your names doughnut but I'll just call you nut...I know real mck is in jail but geez! The recent posters are making me feel real good about Bioaq.
weedtrader420 weedtrader420 28 minutes ago
In the next couple days, XRP should be at $2.80 Hopefully today
XRPUSD
facts_matter14 facts_matter14 33 minutes ago
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/ytgfqIMG_6136.gif








.
SRMX
facts_matter14 facts_matter14 34 minutes ago
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/jhertIMG_6135.gif









.
SRMX
facts_matter14 facts_matter14 35 minutes ago
Another victory about to happen??


https://investorshub.advfn.com/uimage/uploads/2025/1/12/r[xylIMG_6127.gif










.
SRMX
gitreal gitreal 40 minutes ago
A dozen new aliases showed up on ST suddenly. A bunch of stuff about shorty, MOASS's and other nonsense. I have a feeling a bunch of AABB shares are about to show up.......and a raise in the AS to 5 billion.
AABB
microchips microchips 44 minutes ago
The BOD did what needed to be done for shareholders and their own interests. Lebby is a brilliant scientist but he forgot that the primary purpose of the company is to make deals that make money for the company. He was stuck on making the LWLG polymer ubiquitous. That sounds good, but obviously the
LWLG
mentholman mentholman 45 minutes ago
😂, they might be but I personally think they have the better looking body style and the interior design is better than most other manufacturers.
XRPUSD
weedtrader420 weedtrader420 54 minutes ago
Ram trucks are rust buckets😂🤣
XRPUSD
aBeezlee aBeezlee 57 minutes ago
Wow, thank you!
SMCE
mentholman mentholman 57 minutes ago
The Limited Longhorn was the top of the line model for Ram for many years, not sure exactly how long. This year is the 1st year for the Ram 1500 Tungsten, it’s now the top of the line model. Don’t 🤤 too much on your computer looking at that model.
XRPUSD
weedtrader420 weedtrader420 60 minutes ago
XRP DJ - EZ IT TAKES TWO XRP RIPPLE
XRPUSD
dinogreeves dinogreeves 1 hour ago
Chen, none of it matters, he tried two times already. We are all here for the end results, either we are a few weeks or months away or we are not. FID and merger, nothing else matters.
TGLO
BDEZ BDEZ 1 hour ago
Kash Patel ~ I'm calling on Congress to issue Subpoenas on Judge Merchan's daughter's company, who made $15M off this trial

America is calling for a full accounting of our judicial system... i want all the bank records

Worth noting; Pam Bondi listening closely
weedtrader420 weedtrader420 1 hour ago
ELON said XRP RIPPLE 2PAC 2 OF AMERIKAZ MOST WANTED $100 TARGET
XRPUSD
weedtrader420 weedtrader420 1 hour ago
XRP 😁📈 2PAC - HAIL MARY $100 TARGET
XRPUSD
MCArmel1 MCArmel1 1 hour ago
Thanks.. :-)
bigstocksnbonds bigstocksnbonds 1 hour ago
Great job great idea!!

Thanks about our good groceries today!!! THANKS!!!
microchips microchips 1 hour ago
It's a Lebby issue. He is an amazing scientist, but apparently not a business negotiator. Yves... A New Negotiator with the skill set to execute.
LWLG

Your Recent History

BOV
LVTC3
Livetech Da Bahia Indust... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads