We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729027740 | 3.64 | 0.14 | 4.00 | 3.71 | 3.75 | 3.53 | 477 |
| 1728941340 | 3.5 | -0.19 | -5.15 | 3.78 | 3.79 | 3.5 | 172 |
| 1728682200 | 3.69 | -0.11 | -2.89 | 3.71 | 3.71 | 3.69 | 60 |
| 1728595740 | 3.8 | 0.05 | 1.33 | 3.79 | 3.81 | 3.69 | 181 |
| 1728509400 | 3.75 | -0.07 | -1.83 | 3.81 | 3.82 | 3.75 | 74 |
| 1728422940 | 3.82 | -0.04 | -1.04 | 3.82 | 3.82 | 3.75 | 238 |
| 1728336600 | 3.86 | 0.06 | 1.58 | 3.75 | 3.91 | 3.75 | 132 |
| 1728077400 | 3.8 | -0.02 | -0.52 | 3.82 | 3.82 | 3.78 | 216 |
| 1727991000 | 3.82 | -0.17 | -4.26 | 4.0199999 | 4.0199999 | 3.82 | 412 |
| 1727904540 | 3.99 | 0.12 | 3.10 | 3.91 | 3.99 | 3.85 | 452 |
| 1727818200 | 3.87 | -0.08 | -2.03 | 3.99 | 3.99 | 3.87 | 314 |
| 1727731800 | 3.95 | -0.08 | -1.99 | 4.04 | 4.0599999 | 3.9 | 281 |
| 1727472600 | 4.03 | 0.11 | 2.81 | 4 | 4.17 | 4 | 451 |
| 1727386140 | 3.92 | -0.04 | -1.01 | 3.97 | 3.97 | 3.92 | 57 |
| 1727299740 | 3.96 | 0.04 | 1.02 | 3.99 | 4.1 | 3.95 | 405 |
| 1727213400 | 3.92 | 0.04 | 1.03 | 3.81 | 3.98 | 3.77 | 234 |
| 1727127000 | 3.88 | -0.01 | -0.26 | 3.9 | 3.92 | 3.74 | 596 |
| 1726867800 | 3.89 | -0.04 | -1.02 | 3.93 | 3.93 | 3.73 | 804 |
| 1726781400 | 3.93 | -0.2 | -4.84 | 4.03 | 4.12 | 3.93 | 790 |
| 1726695000 | 4.13 | 0.01 | 0.24 | 4.19 | 4.24 | 4.0199999 | 416 |
| 1726608600 | 4.12 | 0.08 | 1.98 | 4.1 | 4.18 | 4.09 | 618 |
| 1726522200 | 4.04 | -0.01 | -0.25 | 4.0199999 | 4.09 | 3.96 | 3819 |
| 1726263000 | 4.05 | 0.18 | 4.65 | 3.87 | 4.0599999 | 3.87 | 396 |
| 1726176540 | 3.87 | -0.09 | -2.27 | 3.96 | 4.0199999 | 3.87 | 355 |
| 1726090140 | 3.96 | 0.16 | 4.21 | 3.84 | 4.1 | 3.84 | 780 |
| 1726003740 | 3.8 | 0.05 | 1.33 | 3.79 | 3.8 | 3.66 | 255 |
| 1725917400 | 3.75 | -0.13 | -3.35 | 3.84 | 3.88 | 3.75 | 314 |
| 1725658200 | 3.88 | 0.19 | 5.15 | 3.83 | 3.97 | 3.73 | 498 |
| 1725571800 | 3.69 | 0.03 | 0.82 | 3.7 | 3.82 | 3.6 | 293 |
| 1725485400 | 3.66 | 0.06 | 1.67 | 3.59 | 3.69 | 3.59 | 136 |
| 1725399000 | 3.6 | -0.04 | -1.10 | 3.64 | 3.76 | 3.59 | 400 |
| 1725312600 | 3.64 | -0.1 | -2.67 | 3.73 | 3.73 | 3.62 | 322 |
| 1725053400 | 3.74 | -0.06 | -1.58 | 3.84 | 3.91 | 3.74 | 305 |
| 1724967000 | 3.8 | 0.08 | 2.15 | 3.77 | 3.83 | 3.68 | 343 |
| 1724880600 | 3.72 | -0.1 | -2.62 | 3.75 | 3.75 | 3.7 | 114 |
| 1724794140 | 3.82 | 0.04 | 1.06 | 3.78 | 3.84 | 3.68 | 321 |
| 1724707740 | 3.78 | -0.15 | -3.82 | 3.86 | 3.92 | 3.78 | 418 |
| 1724448600 | 3.93 | 0.1 | 2.61 | 3.8 | 3.93 | 3.77 | 174 |
| 1724362140 | 3.83 | -0.03 | -0.78 | 3.85 | 3.99 | 3.83 | 203 |
| 1724275740 | 3.86 | -0.14 | -3.50 | 3.92 | 4.05 | 3.86 | 315 |
| 1724189340 | 4 | 0.12 | 3.09 | 3.99 | 4.12 | 3.95 | 551 |
| 1724102940 | 3.88 | -0.01 | -0.26 | 3.93 | 3.94 | 3.75 | 420 |
| 1723843800 | 3.89 | -0.16 | -3.95 | 4.11 | 4.12 | 3.89 | 311 |
| 1723757340 | 4.05 | 0.14 | 3.58 | 3.9 | 4.08 | 3.9 | 198 |
| 1723671000 | 3.91 | 0.09 | 2.36 | 3.74 | 4 | 3.74 | 352 |
| 1723584600 | 3.82 | -0.17 | -4.26 | 3.99 | 4 | 3.78 | 218 |
| 1723498200 | 3.99 | -0.12 | -2.92 | 4.0199999 | 4.03 | 3.92 | 231 |
| 1723239000 | 4.11 | 0.53 | 14.80 | 3.55 | 4.11 | 3.47 | 1291 |
| 1723152600 | 3.58 | 0.13 | 3.77 | 3.36 | 3.64 | 3.36 | 79 |
| 1723066200 | 3.45 | 0.05 | 1.47 | 3.45 | 3.45 | 3.43 | 94 |
| 1722979740 | 3.4 | 0.03 | 0.89 | 3.36 | 3.45 | 3.35 | 751 |
| 1722893400 | 3.37 | -0.09 | -2.60 | 3.48 | 3.48 | 3.37 | 476 |
| 1722634200 | 3.46 | -0.13 | -3.62 | 3.53 | 3.53 | 3.46 | 81 |
| 1722547800 | 3.59 | -0.07 | -1.91 | 3.67 | 3.67 | 3.55 | 290 |
| 1722461400 | 3.66 | 0.09 | 2.52 | 3.51 | 3.66 | 3.51 | 512 |
| 1722374940 | 3.57 | 0.05 | 1.42 | 3.44 | 3.59 | 3.44 | 112 |
| 1722288600 | 3.52 | -0.05 | -1.40 | 3.49 | 3.7 | 3.49 | 710 |
| 1722029400 | 3.57 | 0.01 | 0.28 | 3.38 | 3.67 | 3.38 | 198 |
| 1721943000 | 3.56 | 0.12 | 3.49 | 3.37 | 3.67 | 3.37 | 215 |
| 1721856600 | 3.44 | 0.02 | 0.58 | 3.45 | 3.67 | 3.41 | 318 |
| 1721770140 | 3.42 | -0.06 | -1.72 | 3.53 | 3.6 | 3.42 | 863 |
| 1721683800 | 3.48 | -0.05 | -1.42 | 3.52 | 3.62 | 3.48 | 131 |
| 1721424600 | 3.53 | -0.19 | -5.11 | 3.65 | 3.78 | 3.53 | 424 |
| 1721338200 | 3.72 | 0.05 | 1.36 | 3.72 | 3.72 | 3.64 | 121 |
| 1721251800 | 3.67 | -0.1 | -2.65 | 3.61 | 3.83 | 3.56 | 234 |
| 1721165340 | 3.77 | 0.11 | 3.01 | 3.65 | 3.77 | 3.61 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
