Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LVTC3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 3.72 | 0.07 | 1.92% | 3.61 | 3.72 | 3.50 | 333 |
| Jul 10 2024 | 3.65 | -0.01 | -0.27% | 3.65 | 3.80 | 3.65 | 201 |
| Jul 09 2024 | 3.66 | -0.14 | -3.68% | 3.60 | 3.81 | 3.53 | 219 |
| Jul 08 2024 | 3.80 | 0.27 | 7.65% | 3.52 | 3.80 | 3.52 | 333 |
| Jul 05 2024 | 3.53 | 0.05 | 1.44% | 3.53 | 3.60 | 3.53 | 96 |
| Jul 04 2024 | 3.48 | -0.02 | -0.57% | 3.41 | 3.68 | 3.35 | 239 |
| Jul 03 2024 | 3.50 | 0.08 | 2.34% | 3.43 | 3.80 | 3.42 | 200 |
| Jul 02 2024 | 3.42 | -0.01 | -0.29% | 3.38 | 3.47 | 3.37 | 115 |
| Jul 01 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.59 | 3.41 | 230 |
| Jun 28 2024 | 3.43 | -0.06 | -1.72% | 3.57 | 3.58 | 3.43 | 112 |
| Jun 27 2024 | 3.49 | 0.05 | 1.45% | 3.49 | 3.56 | 3.45 | 126 |
| Jun 26 2024 | 3.44 | -0.11 | -3.10% | 3.54 | 3.54 | 3.44 | 109 |
| Jun 25 2024 | 3.55 | 0.18 | 5.34% | 3.44 | 3.55 | 3.38 | 153 |
| Jun 24 2024 | 3.37 | -0.12 | -3.44% | 3.41 | 3.49 | 3.37 | 448 |
| Jun 21 2024 | 3.49 | 0.04 | 1.16% | 3.40 | 3.49 | 3.40 | 148 |
| Jun 20 2024 | 3.45 | -0.08 | -2.27% | 3.59 | 3.60 | 3.20 | 319 |
| Jun 19 2024 | 3.53 | 0.17 | 5.06% | 3.40 | 3.59 | 3.21 | 89 |
| Jun 18 2024 | 3.36 | 0.04 | 1.20% | 3.20 | 3.42 | 3.20 | 215 |
| Jun 17 2024 | 3.32 | -0.04 | -1.19% | 3.33 | 3.45 | 3.26 | 589 |
| Jun 14 2024 | 3.36 | -0.10 | -2.89% | 3.46 | 3.46 | 3.35 | 270 |
| Jun 13 2024 | 3.46 | -0.08 | -2.26% | 3.48 | 3.54 | 3.40 | 334 |
| Jun 12 2024 | 3.54 | -0.03 | -0.84% | 3.57 | 3.57 | 3.50 | 361 |
| Jun 11 2024 | 3.57 | -0.17 | -4.55% | 3.69 | 3.69 | 3.51 | 932 |
| Jun 10 2024 | 3.74 | -0.02 | -0.53% | 3.75 | 3.79 | 3.69 | 387 |
| Jun 07 2024 | 3.76 | -0.03 | -0.79% | 3.76 | 3.82 | 3.76 | 157 |
| Jun 06 2024 | 3.79 | 0.03 | 0.80% | 3.77 | 3.79 | 3.77 | 175 |
| Jun 05 2024 | 3.76 | -0.04 | -1.05% | 3.81 | 3.81 | 3.76 | 98 |
| Jun 04 2024 | 3.80 | 0.01 | 0.26% | 3.89 | 3.89 | 3.78 | 209 |
| Jun 03 2024 | 3.79 | -0.01 | -0.26% | 3.81 | 3.89 | 3.79 | 366 |
| May 31 2024 | 3.80 | 0.00 | 0.00% | 3.84 | 3.84 | 3.80 | 145 |
| May 29 2024 | 3.80 | -0.04 | -1.04% | 3.76 | 3.81 | 3.76 | 300 |
| May 28 2024 | 3.84 | -0.01 | -0.26% | 3.77 | 3.91 | 3.77 | 170 |
| May 27 2024 | 3.85 | -0.08 | -2.04% | 3.99 | 3.99 | 3.80 | 480 |
| May 24 2024 | 3.93 | -0.08 | -2.00% | 4.04 | 4.04 | 3.93 | 212 |
| May 23 2024 | 4.01 | -0.13 | -3.14% | 4.05 | 4.10 | 4.01 | 198 |
| May 22 2024 | 4.14 | 0.00 | 0.00% | 4.27 | 4.27 | 4.09 | 167 |
| May 21 2024 | 4.14 | -0.13 | -3.04% | 4.20 | 4.28 | 4.05 | 646 |
| May 20 2024 | 4.27 | 0.05 | 1.18% | 4.26 | 4.45 | 4.18 | 490 |
| May 17 2024 | 4.22 | -0.08 | -1.86% | 4.30 | 4.35 | 4.21 | 344 |
| May 16 2024 | 4.30 | 0.03 | 0.70% | 4.25 | 4.30 | 4.15 | 435 |
| May 15 2024 | 4.27 | 0.08 | 1.91% | 4.00 | 4.27 | 4.00 | 453 |
| May 14 2024 | 4.19 | 0.05 | 1.21% | 4.14 | 4.19 | 4.06 | 271 |
| May 13 2024 | 4.14 | 0.06 | 1.47% | 4.07 | 4.15 | 4.04 | 283 |
| May 10 2024 | 4.08 | 0.29 | 7.65% | 3.93 | 4.14 | 3.79 | 690 |
| May 09 2024 | 3.79 | 0.01 | 0.26% | 3.94 | 3.95 | 3.76 | 389 |
| May 08 2024 | 3.78 | -0.05 | -1.31% | 3.79 | 3.94 | 3.78 | 19 |
| May 07 2024 | 3.83 | -0.01 | -0.26% | 3.92 | 3.92 | 3.81 | 146 |
| May 06 2024 | 3.84 | -0.11 | -2.78% | 3.81 | 3.93 | 3.80 | 360 |
| May 03 2024 | 3.95 | 0.14 | 3.67% | 3.81 | 3.95 | 3.81 | 151 |
| May 02 2024 | 3.81 | -0.02 | -0.52% | 3.75 | 3.99 | 3.75 | 173 |
| Apr 30 2024 | 3.83 | 0.12 | 3.23% | 3.72 | 3.94 | 3.72 | 443 |
| Apr 29 2024 | 3.71 | 0.01 | 0.27% | 3.64 | 3.80 | 3.64 | 330 |
| Apr 26 2024 | 3.70 | -0.15 | -3.90% | 3.78 | 3.84 | 3.69 | 312 |
| Apr 25 2024 | 3.85 | 0.03 | 0.79% | 3.81 | 3.85 | 3.76 | 158 |
| Apr 24 2024 | 3.82 | 0.05 | 1.33% | 3.84 | 3.84 | 3.74 | 160 |
| Apr 23 2024 | 3.77 | -0.06 | -1.57% | 3.80 | 3.80 | 3.77 | 306 |
| Apr 22 2024 | 3.83 | 0.13 | 3.51% | 3.81 | 3.88 | 3.72 | 305 |
| Apr 19 2024 | 3.70 | -0.04 | -1.07% | 3.66 | 3.72 | 3.66 | 65 |
| Apr 18 2024 | 3.74 | 0.04 | 1.08% | 3.76 | 3.85 | 3.70 | 192 |
| Apr 17 2024 | 3.70 | -0.13 | -3.39% | 3.81 | 3.81 | 3.70 | 154 |
| Apr 16 2024 | 3.83 | -0.03 | -0.78% | 3.66 | 3.83 | 3.66 | 633 |
| Apr 15 2024 | 3.86 | 0.09 | 2.39% | 3.77 | 3.86 | 3.66 | 452 |
