Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1732570140 | 4.23 | 0.05 | 1.20 | 4.22 | 4.23 | 4.22 | 500 |
| 1732310940 | 4.18 | 0.08 | 1.95 | 4.18 | 4.19 | 4.17 | 13700 |
| 1732224600 | 4.1 | -0.18 | -4.21 | 4.09 | 4.1 | 4.09 | 3000 |
| 1732051800 | 4.28 | 0.04 | 0.94 | 4.2699999 | 4.28 | 4.2699999 | 100 |
| 1731965340 | 4.24 | -0.12 | -2.75 | 4.23 | 4.24 | 4.23 | 5000 |
| 1731619800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1731533400 | 4.36 | 0.07 | 1.63 | 4.32 | 4.36 | 4.24 | 40800 |
| 1731446940 | 4.29 | -0.59 | -12.09 | 4.28 | 4.29 | 4.28 | 8500 |
| 1731360540 | 4.88 | 0.33 | 7.25 | 4.87 | 4.88 | 4.87 | 1100 |
| 1731101400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731015000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730928600 | 4.55 | -0.05 | -1.09 | 4.54 | 4.55 | 4.54 | 160000 |
| 1730842200 | 4.6 | 0.56 | 13.86 | 4.6 | 4.61 | 4.6 | 11000 |
| 1730755800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1730496600 | 4.04 | -0.1 | -2.42 | 4.17 | 4.18 | 4.03 | 8600 |
| 1730410200 | 4.14 | -0.08 | -1.90 | 4.14 | 4.15 | 4.13 | 4000 |
| 1730323800 | 4.22 | -0.21 | -4.74 | 4.28 | 4.29 | 4.21 | 6000 |
| 1730237340 | 4.43 | -0.05 | -1.12 | 4.28 | 4.43 | 4.28 | 32200 |
| 1730151000 | 4.48 | 0.15 | 3.46 | 4.5599999 | 4.57 | 4.47 | 600 |
| 1729891800 | 4.33 | -0.2 | -4.42 | 4.39 | 4.4 | 4.32 | 500 |
| 1729805400 | 4.53 | 0.08 | 1.80 | 4.29 | 4.53 | 4.29 | 20600 |
| 1729719000 | 4.45 | -0.07 | -1.55 | 4.37 | 4.45 | 4.36 | 6600 |
| 1729632600 | 4.5199999 | -0.08 | -1.74 | 4.59 | 4.6 | 4.45 | 39300 |
| 1729546140 | 4.6 | 0.15 | 3.37 | 4.59 | 4.6 | 4.59 | 30000 |
| 1729287000 | 4.45 | 0.06 | 1.37 | 4.47 | 4.48 | 4.44 | 400 |
| 1729200540 | 4.39 | -0.03 | -0.68 | 4.28 | 4.39 | 4.28 | 4200 |
| 1729114140 | 4.42 | -0.16 | -3.49 | 4.42 | 4.45 | 4.37 | 28500 |
| 1729027740 | 4.58 | 0.41 | 9.83 | 4.57 | 4.58 | 4.57 | 20000 |
| 1728941340 | 4.17 | 0.07 | 1.71 | 4.16 | 4.17 | 4.16 | 1300 |
| 1728682200 | 4.1 | -0.01 | -0.24 | 4.09 | 4.1 | 4.08 | 7700 |
| 1728595740 | 4.11 | -0.15 | -3.52 | 4.14 | 4.15 | 4.1 | 6000 |
| 1728509340 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1728422940 | 4.26 | 0.21 | 5.19 | 4.25 | 4.26 | 4.25 | 4800 |
| 1728336600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1728077400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1727991000 | 4.05 | -0.21 | -4.93 | 4.14 | 4.15 | 4.04 | 13100 |
| 1727904540 | 4.26 | 0.02 | 0.47 | 4.25 | 4.26 | 4.25 | 2000 |
| 1727818200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1727731800 | 4.24 | -0.13 | -2.97 | 4.2699999 | 4.28 | 4.23 | 400 |
| 1727472600 | 4.37 | 0.11 | 2.58 | 4.3099999 | 4.37 | 4.3099999 | 26000 |
| 1727386140 | 4.26 | 0.08 | 1.91 | 4.25 | 4.26 | 4.25 | 1500 |
| 1727299740 | 4.18 | -0.11 | -2.56 | 4.24 | 4.25 | 4.17 | 2500 |
| 1727213400 | 4.29 | 0.05 | 1.18 | 4.28 | 4.29 | 4.28 | 1200 |
| 1727127000 | 4.24 | -0.16 | -3.64 | 4.42 | 4.44 | 4.14 | 75300 |
| 1726867800 | 4.4 | -0.05 | -1.12 | 4.3099999 | 4.45 | 4.2 | 10000 |
| 1726781400 | 4.45 | -0.14 | -3.05 | 5.14 | 5.15 | 4.44 | 2400 |
| 1726695000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1726608600 | 4.59 | -0.23 | -4.77 | 4.58 | 4.67 | 4.47 | 36200 |
| 1726522200 | 4.82 | 0.15 | 3.21 | 4.59 | 4.82 | 4.59 | 8400 |
| 1726263000 | 4.67 | 0.26 | 5.90 | 4.82 | 4.83 | 4.66 | 3200 |
| 1726176540 | 4.41 | -0.07 | -1.56 | 4.42 | 4.43 | 4.4 | 3000 |
| 1726090140 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1726003740 | 4.48 | 0.06 | 1.36 | 4.47 | 4.48 | 4.47 | 15000 |
| 1725917400 | 4.42 | -0.15 | -3.28 | 4.41 | 4.42 | 4.41 | 7900 |
| 1725658200 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1725571800 | 4.57 | 0.02 | 0.44 | 4.48 | 4.72 | 4.48 | 56300 |
| 1725485400 | 4.55 | 0 | 0.00 | 4.53 | 4.55 | 4.53 | 3300 |
| 1725399000 | 4.55 | -0.12 | -2.57 | 4.54 | 4.55 | 4.54 | 1000 |
| 1725312600 | 4.67 | 0 | 0.00 | 4.57 | 4.67 | 4.54 | 7900 |
| 1725053400 | 4.67 | 0.02 | 0.43 | 4.63 | 4.67 | 4.63 | 26000 |
| 1724967000 | 4.65 | -0.24 | -4.91 | 4.76 | 4.79 | 4.64 | 3600 |
| 1724880600 | 4.89 | 0.14 | 2.95 | 4.88 | 4.89 | 4.88 | 1500 |
| 1724794140 | 4.75 | -0.28 | -5.57 | 4.76 | 4.97 | 4.69 | 12500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
