We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 237.84 | 237.84 | 237.84 | 1 | 237.84 | DR |
| 4 | 0 | 0 | 237.84 | 237.84 | 237.84 | 1 | 237.84 | DR |
| 12 | 17.62 | 8.00108981927 | 220.22 | 237.84 | 219.56 | 163 | 221.54911481 | DR |
| 26 | 45.75 | 23.8169607996 | 192.09 | 237.84 | 192.09 | 75 | 217.85398133 | DR |
| 52 | 77.34 | 48.1869158879 | 160.5 | 237.84 | 154.2 | 653 | 165.4595947 | DR |
| 156 | -74.33 | -23.8107441458 | 312.17 | 325.76 | 145.65 | 898 | 189.63414291 | DR |
| 260 | 111.61 | 88.4179672027 | 126.23 | 325.76 | 126.23 | 728 | 197.34910822 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730140 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734643740 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734557340 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734470940 | 237.84 | 17.88 | 8.13 | 237.84 | 237.84 | 237.84 | 1 |
| 1734384540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1734125340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1734038940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733952540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733866140 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733779740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733520540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733434140 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733347740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733261340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733174940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732915740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732829340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732742940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732656540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732570140 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732310940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732224540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732051740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731965340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731619740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731533340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731446940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731360540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731101340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731014940 | 219.96 | -1.59 | -0.72 | 219.96 | 219.96 | 219.96 | 25 |
| 1730928600 | 221.55 | 0 | 0.00 | 221.55 | 221.55 | 221.55 | 0 |
| 1730842200 | 221.55 | 0 | 0.00 | 221.55 | 221.55 | 221.55 | 0 |
| 1730755800 | 221.55 | 0 | 0.00 | 221.55 | 221.55 | 221.55 | 0 |
| 1730496600 | 221.55 | 0 | 0.00 | 221.55 | 221.55 | 221.55 | 0 |
| 1730410200 | 221.55 | -2.41 | -1.08 | 221.1 | 221.55 | 221.1 | 500 |
| 1730323800 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1730237400 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1730151000 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1729891800 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1729805400 | 223.96 | 2.64 | 1.19 | 223.96 | 223.96 | 223.96 | 150 |
| 1729719000 | 221.32 | 0.88 | 0.40 | 221.32 | 221.32 | 221.32 | 202 |
| 1729632600 | 220.44 | 0.22 | 0.10 | 219.56 | 220.44 | 219.56 | 260 |
| 1729546200 | 220.22 | 0 | 0.00 | 220.22 | 220.22 | 220.22 | 0 |
| 1729287000 | 220.22 | 1.32 | 0.60 | 220.22 | 220.22 | 220.22 | 3 |
| 1729200540 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1729114140 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1729027740 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1728941340 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1728682140 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1728595740 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1728509340 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1728422940 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1728336540 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1728077340 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1727990940 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1727904540 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1727818140 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1727731740 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1727472540 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1727386140 | 218.9 | -4.6 | -2.06 | 218.9 | 218.9 | 218.9 | 32 |
| 1727299800 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 0 |
| 1727213400 | 223.5 | -9.03 | -3.88 | 222.64 | 223.5 | 222.64 | 11 |
| 1727096400 | 232.53 | 0 | 0.00 | 232.53 | 232.53 | 232.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
