ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,197.20
1.35%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.80%
Bitcoin
97,877.72
3.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. MidAmerica Apartment Communities Inc (M1AA34)

  7. MidAmerica Apartment Communities Inc (M1AA34) Historical

M1AA34 MidAmerica Apartment Communities Inc

237.84
0.00 (0.00%)
Dec 23 2024 - Closed
Delayed by 15 minutes

M1AA34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 23 2024 237.84 0.00 0.00% 237.84 237.84 237.84 0
Dec 20 2024 237.84 0.00 0.00% 237.84 237.84 237.84 0
Dec 19 2024 237.84 0.00 0.00% 237.84 237.84 237.84 0
Dec 18 2024 237.84 0.00 0.00% 237.84 237.84 237.84 0
Dec 17 2024 237.84 17.88 8.13% 237.84 237.84 237.84 1
Dec 16 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Dec 13 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Dec 12 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Dec 11 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Dec 10 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Dec 09 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Dec 06 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Dec 05 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Dec 04 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Dec 03 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Dec 02 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Nov 29 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Nov 28 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Nov 27 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Nov 26 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Nov 25 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Nov 22 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Nov 21 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Nov 19 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Nov 18 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Nov 14 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Nov 13 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Nov 12 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Nov 11 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Nov 08 2024 219.96 0.00 0.00% 219.96 219.96 219.96 0
Nov 07 2024 219.96 -1.59 -0.72% 219.96 219.96 219.96 25
Nov 06 2024 221.55 0.00 0.00% 221.55 221.55 221.55 0
Nov 05 2024 221.55 0.00 0.00% 221.55 221.55 221.55 0
Nov 04 2024 221.55 0.00 0.00% 221.55 221.55 221.55 0
Nov 01 2024 221.55 0.00 0.00% 221.55 221.55 221.55 0
Oct 31 2024 221.55 -2.41 -1.08% 221.10 221.55 221.10 500
Oct 30 2024 223.96 0.00 0.00% 223.96 223.96 223.96 0
Oct 29 2024 223.96 0.00 0.00% 223.96 223.96 223.96 0
Oct 28 2024 223.96 0.00 0.00% 223.96 223.96 223.96 0
Oct 25 2024 223.96 0.00 0.00% 223.96 223.96 223.96 0
Oct 24 2024 223.96 2.64 1.19% 223.96 223.96 223.96 150
Oct 23 2024 221.32 0.88 0.40% 221.32 221.32 221.32 202
Oct 22 2024 220.44 0.22 0.10% 219.56 220.44 219.56 260
Oct 21 2024 220.22 0.00 0.00% 220.22 220.22 220.22 0
Oct 18 2024 220.22 1.32 0.60% 220.22 220.22 220.22 3
Oct 17 2024 218.90 0.00 0.00% 218.90 218.90 218.90 0
Oct 16 2024 218.90 0.00 0.00% 218.90 218.90 218.90 0
Oct 15 2024 218.90 0.00 0.00% 218.90 218.90 218.90 0
Oct 14 2024 218.90 0.00 0.00% 218.90 218.90 218.90 0
Oct 11 2024 218.90 0.00 0.00% 218.90 218.90 218.90 0
Oct 10 2024 218.90 0.00 0.00% 218.90 218.90 218.90 0
Oct 09 2024 218.90 0.00 0.00% 218.90 218.90 218.90 0
Oct 08 2024 218.90 0.00 0.00% 218.90 218.90 218.90 0
Oct 07 2024 218.90 0.00 0.00% 218.90 218.90 218.90 0
Oct 04 2024 218.90 0.00 0.00% 218.90 218.90 218.90 0
Oct 03 2024 218.90 0.00 0.00% 218.90 218.90 218.90 0
Oct 02 2024 218.90 0.00 0.00% 218.90 218.90 218.90 0
Oct 01 2024 218.90 0.00 0.00% 218.90 218.90 218.90 0
Sep 30 2024 218.90 0.00 0.00% 218.90 218.90 218.90 0
Sep 27 2024 218.90 0.00 0.00% 218.90 218.90 218.90 0
Sep 26 2024 218.90 -4.60 -2.06% 218.90 218.90 218.90 32
Sep 25 2024 223.50 0.00 0.00% 223.50 223.50 223.50 0

Your Recent History

BOV
M1AA34
MidAmerica Apartment Com...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads