M1KC34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 15 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 0 |
Aug 14 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 0 |
Aug 13 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 0 |
Aug 12 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 0 |
Aug 09 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 0 |
Aug 08 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 0 |
Aug 07 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 0 |
Aug 06 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 0 |
Aug 05 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 0 |
Aug 02 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 0 |
Aug 01 2024 | 110.31 | 5.06 | 4.81% | 110.31 | 110.31 | 110.31 | 1 |
Jul 31 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
Jul 30 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
Jul 29 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
Jul 26 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
Jul 25 2024 | 105.25 | 2.99 | 2.92% | 106.42 | 106.42 | 105.25 | 2 |
Jul 24 2024 | 102.26 | 0.00 | 0.00% | 102.26 | 102.26 | 102.26 | 0 |
Jul 23 2024 | 102.26 | -0.54 | -0.53% | 102.26 | 102.26 | 102.26 | 1 |
Jul 22 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
Jul 19 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
Jul 18 2024 | 102.80 | 3.09 | 3.10% | 102.71 | 102.80 | 102.71 | 2 |
Jul 17 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
Jul 16 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
Jul 15 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
Jul 12 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
Jul 11 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
Jul 10 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
Jul 09 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
Jul 08 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
Jul 05 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
Jul 04 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
Jul 03 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
Jul 02 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
Jul 01 2024 | 99.71 | 8.81 | 9.69% | 99.66 | 99.71 | 99.66 | 6 |
Jun 28 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 27 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 26 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 25 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 24 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 21 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 20 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 19 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 18 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 17 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 14 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 13 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 12 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 11 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 10 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 07 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 06 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 05 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
Jun 04 2024 | 90.90 | -0.63 | -0.69% | 90.90 | 90.90 | 90.90 | 1 |
Jun 03 2024 | 91.53 | 0.00 | 0.00% | 91.53 | 91.53 | 91.53 | 0 |
May 31 2024 | 91.53 | 0.00 | 0.00% | 91.53 | 91.53 | 91.53 | 0 |
May 29 2024 | 91.53 | -2.97 | -3.14% | 91.80 | 91.80 | 91.53 | 4 |
May 28 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 27 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 24 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 23 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 22 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
May 21 2024 | 94.50 | -0.81 | -0.85% | 94.50 | 94.50 | 94.50 | 3 |
May 20 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |