We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 19.72 | 0 | 0 | 0 | DR |
| 4 | 0.72 | 3.78947368421 | 19 | 23 | 19 | 31 | 20.91210191 | DR |
| 12 | 2.98 | 17.8016726404 | 16.74 | 23 | 13.68 | 201 | 14.5583525 | DR |
| 26 | 1.41 | 7.70070999454 | 18.31 | 23 | 13.68 | 159 | 15.1066482 | DR |
| 52 | 1.75 | 9.73845297718 | 17.97 | 23.05 | 13.68 | 234 | 18.88999589 | DR |
| 156 | -12.78 | -39.3230769231 | 32.5 | 36.59 | 11.42 | 1316 | 25.119202 | DR |
| 260 | -22.22 | -52.9804482594 | 41.94 | 63.78 | 11.42 | 1298 | 27.54838286 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1729200600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1729114200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1729027800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1728941400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1728682200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1728595800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1728509400 | 22.38 | -0.62 | -2.70 | 22.38 | 22.38 | 22.38 | 1 |
| 1728423000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728336600 | 23 | 0.89 | 4.03 | 23 | 23 | 23 | 4 |
| 1728077340 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1727990940 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1727904540 | 22.11 | 0.95 | 4.49 | 22.11 | 22.11 | 22.11 | 2 |
| 1727818200 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1727731800 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1727472600 | 21.16 | 0.52 | 2.52 | 21.1 | 21.16 | 20.88 | 55 |
| 1727386140 | 20.64 | 5.49 | 36.24 | 19 | 20.76 | 19 | 95 |
| 1727299800 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1727213400 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1727127000 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726867800 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726781400 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726695000 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726608600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726522200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726263000 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726176600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726090200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726003800 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1725917400 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1725658200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1725571800 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1725485400 | 15.15 | -0.37 | -2.38 | 15.21 | 15.21 | 15.15 | 2 |
| 1725398940 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1725312540 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1725053340 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1724966940 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1724880540 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1724794140 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1724707740 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1724448540 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1724362140 | 15.52 | 1.02 | 7.03 | 15.55 | 15.55 | 15.52 | 150 |
| 1724275740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724189340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724102940 | 14.5 | 0.31 | 2.18 | 14.5 | 14.5 | 14.5 | 60 |
| 1723843800 | 14.19 | 0.51 | 3.73 | 14.33 | 14.33 | 14.19 | 120 |
| 1723757400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1723671000 | 13.68 | -0.68 | -4.74 | 13.68 | 13.68 | 13.68 | 1700 |
| 1723584600 | 14.36 | -0.44 | -2.97 | 14.15 | 14.36 | 14.15 | 102 |
| 1723498200 | 14.8 | -1.1 | -6.92 | 14.8 | 15 | 14.8 | 704 |
| 1723239000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1723152600 | 15.9 | 0.9 | 6.00 | 15.9 | 15.9 | 15.9 | 2 |
| 1723066200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722979800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722893400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1722634200 | 15 | -0.73 | -4.64 | 15 | 15 | 15 | 100 |
| 1722547800 | 15.73 | -1.01 | -6.03 | 15.73 | 15.73 | 15.73 | 60 |
| 1722461340 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1722374940 | 16.739999 | 0.62 | 3.85 | 16.739999 | 16.739999 | 16.739999 | 60 |
| 1722288600 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1722029400 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1721943000 | 16.12 | -0.45 | -2.72 | 16.12 | 16.12 | 16.12 | 130 |
| 1721856600 | 16.57 | -0.48 | -2.82 | 16.57 | 16.57 | 16.57 | 60 |
| 1721770140 | 17.05 | -0.63 | -3.56 | 17.14 | 17.14 | 17.05 | 74 |
| 1721683800 | 17.68 | 0.04 | 0.23 | 17.68 | 17.68 | 17.68 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
