ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Melco Resorts & Entertainment Ltd

Melco Resorts & Entertainment Ltd (M1LC34)

19.72
-2.66
( -11.89% )
Updated: 15:04:29

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.72
Bid
19.66
Ask
19.78
Volume
12
19.65 Day's Range 19.72
13.68 52 Week Range 23.05
Previous Close
22.38
Open
19.65
Last Trade
6
@
19.72
Last Trade Time
11:02:25
Average Volume (3m)
201
Financial Volume
R$ 236
VWAP
19.685

M1LC34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100019.72000DR
40.723.789473684211923193120.91210191DR
122.9817.801672640416.742313.6820114.5583525DR
261.417.7007099945418.312313.6815915.1066482DR
521.759.7384529771817.9723.0513.6823418.88999589DR
156-12.78-39.323076923132.536.5911.42131625.119202DR
260-22.22-52.980448259441.9463.7811.42129827.54838286DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEGE3QWeg Sa
R$ 55.05
(56.61%)
72.6k
RCSL4Recrusul Sa
R$ 2.06
(14.44%)
4.74M
AZEV11Azevedo Travassos Sa
R$ 0.38
(11.76%)
6.6k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.50
(4.33%)
119.4k
EMBR3Embraer SA
R$ 49.99
(4.15%)
4.64M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(-80.00%)
16.19M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
344.4k
PATI3Panatlantica S.A.
R$ 27.53
(-13.97%)
1.3k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.70
(-13.86%)
200
AMAR11Lojas Marisa S.A.
R$ 0.37
(-9.76%)
2.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 3.67
(-2.39%)
63.35M
HYPE3Hypera Pharma
R$ 26.01
(2.81%)
37.12M
BBAS3Banco do Brasil SA
R$ 26.56
(0.11%)
22.58M
ABEV3Ambev SA
R$ 12.83
(-0.77%)
22.23M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.22
(-1.28%)
21.29M

Discussion

View Full Feed
truckdriver truckdriver 3 minutes ago
for one day after that a1.00 then = .10
ELTP
north40000 north40000 3 minutes ago
Sarissa may request an extended time in which to meet those listing requirements. Sarissa apparently has not done so yet. I think Sarissa will request an extension when appropriate, I hope soon.
AMRN
mtsr mtsr 3 minutes ago
Looks like we have a rocket ship today .
IONQ
glenn1919 glenn1919 3 minutes ago
AMPX......................https://stockcharts.com/h-sc/ui?s=AMPX&p=W&b=5&g=0&id=p86431144783
AMPX
Lifetime Lifetime 4 minutes ago
Now we are talking!!! I look forward to it
Triple nickle Triple nickle 4 minutes ago
INAB gap to fill at .78 
INAB
crowin crowin 4 minutes ago
RDAR going to NASDAQ

The will tell ya anything to sell shares!

i'm sure they are all for shareholder value too!

'Tis just the next share selling SCAM

Sweet Dreams to the long and strong folks
RDAR
pennyonfire pennyonfire 4 minutes ago
Josh has said in the videos, the PATENTED TECHNOLOGY that AWS is bringing into ZHUD is worth between 30/40 million dollars, Pre Revenues and each system will bring in 2.5 million PROFIT a year.
ZHUD
HokieHead HokieHead 4 minutes ago
Naked short tards don’t know how to read PRs..

BNCM:

DELEXs financials are audited by SGV & Co., a member of Ernst & Young International. SGV is the leading and largest professional services firm in the Philippines that provides assurance, consulting, tax, strategy and
BNCM
Investor2014 Investor2014 5 minutes ago
You didn’t get it, which can happen when biased.
AVXL
helpx helpx 5 minutes ago
I will believe when UATG will be current and see 5 trailers and more placed and in operation
UATG
glenn1919 glenn1919 5 minutes ago
BIVI...............................................https://stockcharts.com/h-sc/ui?s=BIVI&p=W&b=5&g=0&id=p86431144783
BIVI
LTListener LTListener 5 minutes ago
Sooner than later in my opinion..

Glad they have time to organize papers/info on an old compound they don't even utilize. Tells me they probably have plans in place for the other "papers"... i.e. SEC filings, funding, etc...

Can't wait to see these compounds get into
RSPI
StayHumble StayHumble 5 minutes ago
10km00t🟩8km00t🟩ALJm00t 🟩Judge FAV0RED $DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. O
DBMM
blownaccount9 blownaccount9 5 minutes ago
Excuse me Cocksucker434 but that is an old article. If you could refrain from reposting articles that have been posted 100+ times that would be terrific. Thank you in advance for your timely response in the matter.
FNMA
rocioyogi rocioyogi 5 minutes ago
Of course you would it’s the exact same thing they raise the PPS lower the amount, but it equals the exact same dollar value are you not familiar with this?
ELTP
Chipaway Chipaway 6 minutes ago
I'm with you Fufat.Like you, I'm one of the early ones to the party and still here Made some bank, but foolishly held as we tanked. Definitely didn't see the dilution coming. Dave was my hero early on, but let's face it, he burned a lot of folks and no one is wanting to go down that road again. Time
BLEG
capgain capgain 6 minutes ago
Wow, I haven't seen that one in a while. We had to buy our daughter that CD when she was younger.
everton44 everton44 6 minutes ago
Sold BIVI earlier, thank goodness
BIVI
jour_trader jour_trader 7 minutes ago
Would be yuuuuge
ELTP
ANWags ANWags 7 minutes ago
Nothing new here.. just a rock bottom stock based on a scam. Thanks, Steve. 
MJLB
stockanalyze stockanalyze 7 minutes ago
11 points. follow the money.
https://www.predictit.org/markets
FNMA
€LL-$G7$ €LL-$G7$ 7 minutes ago
China going to give a pump to .50 here.?
DRJG
helpx helpx 7 minutes ago
this unique theology which works and which can bring big returns but no bank wants to get involved, questionable, don't you think? don't underestimate Alex after 14 years kicking the can of b.s
UATG
Golden Cross Golden Cross 7 minutes ago
$ILLR @Triller News Tomorrow! "Mark your calendars for next Tuesday! Our Chairman, Mr. Bob Diamond, and our new executive team members will be unveiling some exciting news. You won’t want to miss it!"
https://instagram.com/triller/p/DBQ8QfIx-HV/
ILLR

Your Recent History

Delayed Upgrade Clock