We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.28 | -8.93246187364 | 36.72 | 38.18 | 32.78 | 11725 | 34.70056015 | DR |
| 4 | -4.68 | -12.277019937 | 38.12 | 42.6 | 32.78 | 22044 | 38.21996341 | DR |
| 12 | 7.62 | 29.5120061967 | 25.82 | 44 | 25.69 | 19055 | 35.23621443 | DR |
| 26 | 8.82 | 35.8245329001 | 24.62 | 44 | 21 | 41548 | 27.21036943 | DR |
| 52 | 4.25 | 14.5597807468 | 29.19 | 44 | 16.7 | 52906 | 23.83392263 | DR |
| 156 | -21.165 | -38.7601867961 | 54.605 | 130.62 | 16.7 | 59029 | 48.73328341 | DR |
| 260 | 11.665 | 53.570608496 | 21.775 | 130.62 | 16.7 | 62056 | 46.86294149 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 33.439999 | 0.14 | 0.42 | 33.9 | 34.25 | 32.82 | 16976 |
| 1719523800 | 33.299999 | -0.46 | -1.36 | 33.76 | 33.77 | 32.78 | 7727 |
| 1719437400 | 33.76 | -3.88 | -10.31 | 37.92 | 37.92 | 33.52 | 33787 |
| 1719351000 | 37.64 | 0.52 | 1.40 | 37.12 | 38.18 | 36.63 | 6731 |
| 1719264600 | 37.12 | 0.68 | 1.87 | 36.39 | 37.22 | 36.07 | 6995 |
| 1719005400 | 36.44 | -0.28 | -0.76 | 36.72 | 36.92 | 36.24 | 3387 |
| 1718918940 | 36.72 | 0.92 | 2.57 | 36 | 37.06 | 35.62 | 7907 |
| 1718832540 | 35.8 | -0.04 | -0.11 | 36.01 | 36.62 | 35.63 | 4742 |
| 1718746200 | 35.84 | -1.56 | -4.17 | 37.53 | 37.53 | 35.7 | 46026 |
| 1718659800 | 37.4 | 0.16 | 0.43 | 37.84 | 37.84 | 36.77 | 4953 |
| 1718400600 | 37.24 | -1.84 | -4.71 | 38.65 | 38.99 | 37.24 | 20028 |
| 1718314200 | 39.08 | -0.94 | -2.35 | 39.21 | 40.12 | 38.97 | 6911 |
| 1718227800 | 40.02 | 0.55 | 1.39 | 40 | 40.56 | 38.64 | 14592 |
| 1718141400 | 39.47 | -0.21 | -0.53 | 39.93 | 40.18 | 39.38 | 10192 |
| 1718055000 | 39.68 | 0.19 | 0.48 | 40.7 | 41.02 | 38.67 | 61899 |
| 1717795800 | 39.49 | -1.13 | -2.78 | 40.01 | 40.44 | 39.16 | 106971 |
| 1717709400 | 40.62 | -0.66 | -1.60 | 42.4 | 42.6 | 40.17 | 30813 |
| 1717622940 | 41.28 | 2.66 | 6.89 | 38.56 | 41.28 | 38.32 | 9100 |
| 1717536600 | 38.62 | -0.34 | -0.87 | 38 | 38.62 | 37.52 | 3757 |
| 1717450200 | 38.96 | 1.46 | 3.89 | 37.5 | 39.28 | 36.3 | 18867 |
| 1717191000 | 37.5 | -0.51 | -1.34 | 38.12 | 41.31 | 36.93 | 35488 |
| 1717018140 | 38.01 | -1.71 | -4.31 | 38.77 | 39.02 | 36.62 | 25961 |
| 1716931740 | 39.72 | -2.79 | -6.56 | 42.51 | 42.51 | 38.32 | 34507 |
| 1716845340 | 42.51 | -0.48 | -1.12 | 42.99 | 43.4 | 42.06 | 2255 |
| 1716586200 | 42.99 | 0.54 | 1.27 | 42.6 | 44 | 41.92 | 33130 |
| 1716499800 | 42.45 | -0.23 | -0.54 | 41.41 | 42.59 | 40.77 | 49036 |
| 1716413340 | 42.68 | 6.08 | 16.61 | 35.86 | 42.68 | 35.86 | 59817 |
| 1716327000 | 36.6 | 0.75 | 2.09 | 36.23 | 36.61 | 35.23 | 23237 |
| 1716240600 | 35.85 | 1.38 | 4.00 | 33.9 | 36.35 | 33.9 | 24779 |
| 1715981400 | 34.47 | 0.42 | 1.23 | 34.05 | 34.47 | 33.31 | 5410 |
| 1715895000 | 34.05 | 0.93 | 2.81 | 33.13 | 34.16 | 32.89 | 7515 |
| 1715808600 | 33.119999 | 0.34 | 1.04 | 32.6 | 33.119999 | 32.25 | 2412 |
| 1715722200 | 32.78 | 0.56 | 1.74 | 31.85 | 33.38 | 31.85 | 7625 |
| 1715635800 | 32.22 | 1.77 | 5.81 | 30.38 | 32.7 | 30.37 | 10281 |
| 1715376600 | 30.45 | -1.28 | -4.03 | 31.17 | 31.8 | 30.25 | 8571 |
| 1715290140 | 31.73 | 0.6 | 1.93 | 32 | 32.36 | 31.58 | 1969 |
| 1715203800 | 31.13 | 0.41 | 1.33 | 30.72 | 31.25 | 30.6 | 2110 |
| 1715117400 | 30.72 | -0.23 | -0.74 | 31.02 | 31.12 | 30.09 | 2321 |
| 1715031000 | 30.95 | -0.64 | -2.03 | 31.71 | 31.74 | 30.25 | 23401 |
| 1714771800 | 31.59 | -0.33 | -1.03 | 31.98 | 31.98 | 30.97 | 28569 |
| 1714685400 | 31.92 | 3.21 | 11.18 | 28.72 | 32.85 | 28.45 | 11172 |
| 1714512600 | 28.71 | 0.02 | 0.07 | 28.67 | 29.23 | 28.67 | 3169 |
| 1714426200 | 28.69 | 0.8 | 2.87 | 27.89 | 28.69 | 27.78 | 25798 |
| 1714167000 | 27.89 | 0.56 | 2.05 | 27.33 | 27.89 | 27.13 | 5507 |
| 1714080540 | 27.33 | -0.77 | -2.74 | 27.07 | 27.5 | 26.8 | 33045 |
| 1713994200 | 28.1 | 0.38 | 1.37 | 28.41 | 28.63 | 27.55 | 2324 |
| 1713907800 | 27.72 | 0.78 | 2.90 | 26.95 | 27.77 | 26.95 | 101489 |
| 1713821340 | 26.94 | 0.72 | 2.75 | 26.07 | 27.17 | 25.99 | 9451 |
| 1713562200 | 26.22 | -0.54 | -2.02 | 26.7 | 27.03 | 26.12 | 2028 |
| 1713475800 | 26.76 | -0.18 | -0.67 | 26.94 | 27.09 | 26.29 | 2628 |
| 1713389400 | 26.94 | -0.46 | -1.68 | 27.22 | 27.22 | 26.8 | 2559 |
| 1713302940 | 27.4 | 0.44 | 1.63 | 27.13 | 28.02 | 26.7 | 4705 |
| 1713216600 | 26.96 | -0.24 | -0.88 | 27.29 | 27.37 | 26.64 | 2329 |
| 1712957400 | 27.2 | -0.18 | -0.66 | 27.16 | 27.6 | 26.87 | 44054 |
| 1712870940 | 27.38 | 0.11 | 0.40 | 27.27 | 27.38 | 26.48 | 9476 |
| 1712784540 | 27.27 | -0.73 | -2.61 | 28.06 | 28.06 | 26.93 | 2584 |
| 1712698140 | 28 | 1.72 | 6.54 | 26.46 | 28.96 | 26.43 | 40836 |
| 1712611740 | 26.28 | -0.2 | -0.76 | 26.47 | 26.47 | 25.69 | 5852 |
| 1712352600 | 26.48 | 0.83 | 3.24 | 25.82 | 26.48 | 25.77 | 2386 |
| 1712266140 | 25.65 | 0.05 | 0.20 | 25.8 | 26.48 | 25.63 | 1814 |
| 1712179740 | 25.6 | -0.51 | -1.95 | 26.47 | 26.47 | 24.54 | 23640 |
| 1712093400 | 26.11 | -0.74 | -2.76 | 26.47 | 26.68 | 26 | 33016 |
| 1712006940 | 26.85 | 0.4 | 1.51 | 27.12 | 27.19 | 26.1 | 37185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
