Marathon Oil More Historical Data - M1RO34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Marathon Oil Corporation (M1RO34)
Marathon Oil Corporation (M1RO34) Historical

M1RO34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2024	170.15	0.00	0.00%	170.15	170.15	170.15	0
Nov 26 2024	170.15	0.00	0.00%	170.15	170.15	170.15	0
Nov 25 2024	170.15	0.00	0.00%	170.15	170.15	170.15	0
Nov 22 2024	170.15	0.00	0.00%	170.15	170.15	170.15	0
Nov 21 2024	170.15	3.52	2.11%	170.15	170.15	170.15	18
Nov 19 2024	166.63	0.00	0.00%	166.63	166.63	166.63	0
Nov 18 2024	166.63	0.87	0.52%	165.43	166.63	165.43	30
Nov 14 2024	165.76	0.00	0.00%	165.76	165.76	165.76	0
Nov 13 2024	165.76	0.00	0.00%	165.76	165.76	165.76	0
Nov 12 2024	165.76	5.26	3.28%	165.76	165.76	165.76	2
Nov 11 2024	160.50	0.00	0.00%	160.50	160.50	160.50	0
Nov 08 2024	160.50	0.00	0.00%	160.50	160.50	160.50	0
Nov 07 2024	160.50	0.00	0.00%	160.50	160.50	160.50	0
Nov 06 2024	160.50	0.00	0.00%	160.50	160.50	160.50	0
Nov 05 2024	160.50	0.00	0.00%	160.50	160.50	160.50	0
Nov 04 2024	160.50	0.00	0.00%	160.50	160.50	160.50	0
Nov 01 2024	160.50	0.00	0.00%	160.50	160.50	160.50	1
Oct 31 2024	160.50	11.85	7.97%	158.25	160.65	158.25	49
Oct 30 2024	148.65	0.00	0.00%	148.65	148.65	148.65	0
Oct 29 2024	148.65	0.28	0.19%	148.65	148.65	148.65	6
Oct 28 2024	148.37	-1.48	-0.99%	146.85	148.37	146.85	3
Oct 25 2024	149.85	0.00	0.00%	149.85	149.85	149.85	0
Oct 24 2024	149.85	-1.10	-0.73%	151.28	151.28	149.85	21
Oct 23 2024	150.95	0.00	0.00%	150.95	150.95	150.95	0
Oct 22 2024	150.95	0.00	0.00%	150.95	150.95	150.95	0
Oct 21 2024	150.95	0.00	0.00%	150.95	150.95	150.95	0
Oct 18 2024	150.95	0.00	0.00%	150.95	150.95	150.95	0
Oct 17 2024	150.95	0.00	0.00%	150.95	150.95	150.95	0
Oct 16 2024	150.95	-9.15	-5.72%	152.85	152.85	150.92	65
Oct 15 2024	160.10	0.00	0.00%	160.10	160.10	160.10	0
Oct 14 2024	160.10	0.00	0.00%	160.10	160.10	160.10	0
Oct 11 2024	160.10	0.00	0.00%	160.10	160.10	160.10	0
Oct 10 2024	160.10	0.00	0.00%	160.10	160.10	160.10	0
Oct 09 2024	160.10	0.00	0.00%	160.10	160.10	160.10	0
Oct 08 2024	160.10	0.00	0.00%	160.10	160.10	160.10	0
Oct 07 2024	160.10	3.30	2.10%	160.10	160.10	160.10	18
Oct 04 2024	156.80	6.80	4.53%	156.80	156.80	156.80	1
Oct 03 2024	150.00	0.00	0.00%	150.00	150.00	150.00	0
Oct 02 2024	150.00	0.00	0.00%	150.00	150.00	150.00	0
Oct 01 2024	150.00	7.34	5.15%	150.20	150.20	150.00	1
Sep 30 2024	142.66	0.00	0.00%	142.66	142.66	142.66	0
Sep 27 2024	142.66	1.77	1.26%	142.66	142.66	142.66	26
Sep 26 2024	140.89	-9.71	-6.45%	141.90	141.90	140.89	30
Sep 25 2024	150.60	0.00	0.00%	150.60	150.60	150.60	0
Sep 24 2024	150.60	0.00	0.00%	150.60	150.60	150.60	0
Sep 23 2024	150.60	0.00	0.00%	150.60	150.60	150.60	0
Sep 20 2024	150.60	0.00	0.00%	150.60	150.60	150.60	0
Sep 19 2024	150.60	0.00	0.00%	150.60	150.60	150.60	0
Sep 18 2024	150.60	0.45	0.30%	150.60	150.60	150.60	15
Sep 17 2024	150.15	3.45	2.35%	150.15	150.15	150.15	27
Sep 16 2024	146.70	0.00	0.00%	146.70	146.70	146.70	0
Sep 13 2024	146.70	0.00	0.00%	146.70	146.70	146.70	0
Sep 12 2024	146.70	0.35	0.24%	146.70	146.70	146.70	1
Sep 11 2024	146.35	-5.34	-3.52%	146.35	146.35	146.35	4,597
Sep 10 2024	151.69	0.00	0.00%	151.69	151.69	151.69	0
Sep 09 2024	151.69	0.00	0.00%	151.69	151.69	151.69	0
Sep 06 2024	151.69	0.00	0.00%	151.69	151.69	151.69	0
Sep 05 2024	151.69	-8.31	-5.19%	153.00	153.00	151.69	72
Sep 04 2024	160.00	0.00	0.00%	160.00	160.00	160.00	0
Sep 03 2024	160.00	0.00	0.00%	160.00	160.00	160.00	0
Sep 02 2024	160.00	0.00	0.00%	160.00	160.00	160.00	0
Aug 30 2024	160.00	4.64	2.99%	160.00	160.00	160.00	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions