We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.95 | -2.32974910394 | 83.7 | 83.7 | 81.75 | 73 | 82.07945205 | DR |
| 4 | -5.13 | -5.9046961326 | 86.88 | 87.04 | 81.75 | 141 | 84.13159461 | DR |
| 12 | 3.67 | 4.70030737705 | 78.08 | 87.09 | 73.35 | 104 | 82.82356983 | DR |
| 26 | 21.37 | 35.3925140775 | 60.38 | 87.09 | 60 | 910 | 71.74937417 | DR |
| 52 | 21.51 | 35.7071713147 | 60.24 | 87.09 | 51.42 | 2659 | 63.80500105 | DR |
| 156 | 11.9602103 | 17.1374786361 | 69.7897897 | 87.09 | 45.1884371 | 1461 | 62.58584636 | DR |
| 260 | 49.60679922 | 154.330614302 | 32.14320078 | 87.09 | 32.14320078 | 1165 | 63.18348678 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 81.75 | -1.85 | -2.21 | 81.75 | 81.75 | 81.75 | 120 |
| 1736198940 | 83.6 | -2.35 | -2.73 | 83.7 | 83.7 | 83.44 | 26 |
| 1735939740 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1735853340 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1735594140 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1735334940 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1735248540 | 85.95 | 2.29 | 2.74 | 83.88 | 85.95 | 83.88 | 286 |
| 1734989400 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1734730200 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1734643800 | 83.66 | -2.98 | -3.44 | 83.66 | 83.66 | 83.66 | 900 |
| 1734557400 | 86.64 | 1.25 | 1.46 | 86.64 | 86.64 | 86.64 | 1 |
| 1734470940 | 85.39 | -0.83 | -0.96 | 85.39 | 85.39 | 85.39 | 10 |
| 1734384540 | 86.22 | -0.82 | -0.94 | 86.16 | 86.22 | 86.16 | 10 |
| 1734125340 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 1 |
| 1734039000 | 87.04 | 0.34 | 0.39 | 87.04 | 87.04 | 87.04 | 55 |
| 1733952540 | 86.7 | -0.39 | -0.45 | 86.88 | 86.88 | 86.7 | 2 |
| 1733866140 | 87.09 | 2.41 | 2.85 | 87.09 | 87.09 | 87.09 | 8 |
| 1733779800 | 84.68 | 0 | 0.00 | 84.68 | 84.68 | 84.68 | 0 |
| 1733520600 | 84.68 | 0 | 0.00 | 84.68 | 84.68 | 84.68 | 0 |
| 1733434200 | 84.68 | 0 | 0.00 | 84.68 | 84.68 | 84.68 | 0 |
| 1733347800 | 84.68 | 0.53 | 0.63 | 84.15 | 84.68 | 84.1 | 907 |
| 1733261340 | 84.15 | 0.12 | 0.14 | 84.03 | 84.15 | 83.92 | 4 |
| 1733174940 | 84.03 | 2.72 | 3.35 | 83.92 | 84.03 | 83.92 | 4 |
| 1732915800 | 81.31 | 0 | 0.00 | 81.31 | 81.31 | 81.31 | 0 |
| 1732829400 | 81.31 | 0.12 | 0.15 | 83.05 | 83.05 | 81.31 | 107 |
| 1732743000 | 81.19 | 2.09 | 2.64 | 79.92 | 81.19 | 79.73 | 23 |
| 1732656600 | 79.1 | 0.8 | 1.02 | 78.78 | 79.1 | 78.78 | 30 |
| 1732570140 | 78.3 | 0.94 | 1.22 | 78.3 | 78.3 | 78.3 | 10 |
| 1732310940 | 77.36 | 0.36 | 0.47 | 77.64 | 77.64 | 77.36 | 282 |
| 1732224600 | 77 | -1.72 | -2.18 | 78.72 | 78.72 | 76.88 | 36 |
| 1732051800 | 78.72 | 1.06 | 1.36 | 79.04 | 79.04 | 78.72 | 30 |
| 1731965340 | 77.66 | -0.9 | -1.15 | 77.59 | 77.66 | 77.59 | 2 |
| 1731619740 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1731533340 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1731446940 | 78.56 | 0.47 | 0.60 | 78.56 | 78.56 | 78.56 | 1 |
| 1731360600 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1731101400 | 78.09 | 3.49 | 4.68 | 77 | 78.09 | 77 | 245 |
| 1731014940 | 74.6 | 0.76 | 1.03 | 74.6 | 74.6 | 74.6 | 1 |
| 1730928600 | 73.84 | -2.32 | -3.05 | 75.28 | 75.28 | 73.35 | 4 |
| 1730842200 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1730755800 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1730496600 | 76.16 | -0.16 | -0.21 | 76.16 | 76.16 | 76.16 | 4 |
| 1730410200 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1730323800 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1730237400 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1730151000 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1729891800 | 76.32 | -1.6 | -2.05 | 76.32 | 76.32 | 76.32 | 1 |
| 1729805400 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1729719000 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1729632600 | 77.92 | -0.09 | -0.12 | 77.68 | 77.92 | 77.68 | 7 |
| 1729546140 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1729286940 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1729200540 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1729114140 | 78.01 | 0.73 | 0.94 | 78.08 | 78.08 | 78.01 | 12 |
| 1729027740 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1728941340 | 77.28 | -0.2 | -0.26 | 78 | 78 | 77.28 | 8 |
| 1728682200 | 77.48 | 1.24 | 1.63 | 77.48 | 77.48 | 77.48 | 1 |
| 1728595740 | 76.24 | 3.43 | 4.71 | 76.8 | 76.8 | 76.24 | 3 |
| 1728509400 | 72.81 | 0 | 0.00 | 72.81 | 72.81 | 72.81 | 0 |
| 1728423000 | 72.81 | 0 | 0.00 | 72.81 | 72.81 | 72.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
