Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
M1TA34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 137.68 | 0.68 | 0.50% | 133.45 | 140.55 | 131.85 | 237,024 |
| Jan 24 2025 | 137.00 | 1.70 | 1.26% | 134.37 | 137.29 | 131.47 | 100,314 |
| Jan 23 2025 | 135.30 | 2.47 | 1.86% | 133.65 | 135.30 | 132.02 | 105,608 |
| Jan 22 2025 | 132.83 | -0.30 | -0.23% | 133.40 | 134.34 | 131.91 | 83,111 |
| Jan 21 2025 | 133.13 | 0.13 | 0.10% | 132.94 | 134.37 | 131.44 | 160,601 |
| Jan 20 2025 | 133.00 | -0.32 | -0.24% | 134.66 | 134.66 | 132.32 | 25,130 |
| Jan 17 2025 | 133.32 | 1.32 | 1.00% | 133.32 | 135.38 | 130.32 | 68,795 |
| Jan 16 2025 | 132.00 | -0.85 | -0.64% | 131.00 | 133.19 | 130.97 | 70,997 |
| Jan 15 2025 | 132.85 | 4.62 | 3.60% | 128.74 | 133.77 | 128.74 | 66,482 |
| Jan 14 2025 | 128.23 | -3.77 | -2.86% | 131.60 | 131.60 | 127.03 | 172,930 |
| Jan 13 2025 | 132.00 | -1.87 | -1.40% | 133.57 | 133.57 | 130.65 | 164,235 |
| Jan 10 2025 | 133.87 | 0.87 | 0.65% | 131.78 | 137.17 | 130.10 | 198,884 |
| Jan 09 2025 | 133.00 | 0.89 | 0.67% | 132.02 | 134.00 | 132.02 | 29,195 |
| Jan 08 2025 | 132.11 | -2.61 | -1.94% | 134.27 | 135.88 | 132.08 | 103,732 |
| Jan 07 2025 | 134.72 | -3.20 | -2.32% | 136.20 | 137.54 | 131.37 | 266,838 |
| Jan 06 2025 | 137.92 | 6.19 | 4.70% | 133.05 | 137.92 | 132.00 | 87,239 |
| Jan 03 2025 | 131.73 | 0.25 | 0.19% | 132.80 | 133.75 | 131.17 | 113,667 |
| Jan 02 2025 | 131.48 | -0.02 | -0.02% | 131.50 | 134.00 | 129.64 | 42,546 |
| Dec 30 2024 | 131.50 | -0.67 | -0.51% | 131.01 | 132.77 | 129.15 | 144,745 |
| Dec 27 2024 | 132.17 | -1.18 | -0.88% | 133.00 | 133.53 | 130.56 | 43,621 |
| Dec 26 2024 | 133.35 | 1.15 | 0.87% | 132.75 | 134.25 | 131.98 | 57,591 |
| Dec 23 2024 | 132.20 | 4.25 | 3.32% | 128.86 | 132.90 | 128.86 | 69,543 |
| Dec 20 2024 | 127.95 | -3.25 | -2.48% | 128.07 | 131.15 | 125.00 | 107,118 |
| Dec 19 2024 | 131.20 | -2.92 | -2.18% | 135.81 | 136.90 | 130.92 | 162,834 |
| Dec 18 2024 | 134.12 | -0.94 | -0.70% | 136.53 | 139.10 | 134.12 | 130,550 |
| Dec 17 2024 | 135.06 | -2.38 | -1.73% | 136.68 | 139.44 | 134.50 | 101,679 |
| Dec 16 2024 | 137.44 | 4.30 | 3.23% | 134.71 | 137.55 | 133.81 | 119,362 |
| Dec 13 2024 | 133.14 | -2.55 | -1.88% | 135.62 | 136.02 | 132.76 | 103,321 |
| Dec 12 2024 | 135.69 | 0.74 | 0.55% | 132.96 | 136.76 | 132.28 | 63,205 |
| Dec 11 2024 | 134.95 | 0.34 | 0.25% | 134.61 | 137.75 | 133.72 | 77,843 |
| Dec 10 2024 | 134.61 | 1.98 | 1.49% | 133.50 | 135.00 | 132.33 | 38,634 |
| Dec 09 2024 | 132.63 | -3.11 | -2.29% | 135.00 | 135.32 | 131.37 | 82,354 |
| Dec 06 2024 | 135.74 | 5.48 | 4.21% | 131.57 | 136.39 | 130.15 | 137,591 |
| Dec 05 2024 | 130.26 | -2.54 | -1.91% | 132.00 | 132.27 | 130.09 | 75,008 |
| Dec 04 2024 | 132.80 | -0.14 | -0.11% | 132.59 | 133.64 | 130.53 | 92,262 |
| Dec 03 2024 | 132.94 | 4.19 | 3.25% | 128.75 | 132.94 | 128.60 | 122,631 |
| Dec 02 2024 | 128.75 | 6.29 | 5.14% | 123.90 | 129.04 | 123.82 | 121,065 |
| Nov 29 2024 | 122.46 | -0.14 | -0.11% | 123.47 | 124.35 | 121.44 | 175,033 |
| Nov 28 2024 | 122.60 | 1.60 | 1.32% | 121.79 | 122.60 | 120.57 | 39,196 |
| Nov 27 2024 | 121.00 | 1.60 | 1.34% | 119.40 | 121.00 | 117.83 | 87,209 |
| Nov 26 2024 | 119.40 | 2.61 | 2.23% | 117.13 | 119.68 | 117.01 | 47,857 |
| Nov 25 2024 | 116.79 | 1.25 | 1.08% | 116.25 | 118.38 | 115.43 | 72,970 |
| Nov 22 2024 | 115.54 | -1.06 | -0.91% | 116.29 | 117.26 | 115.00 | 68,418 |
| Nov 21 2024 | 116.60 | 0.95 | 0.82% | 117.52 | 118.71 | 113.93 | 82,650 |
| Nov 19 2024 | 115.65 | 2.22 | 1.96% | 113.44 | 115.67 | 112.80 | 72,578 |
| Nov 18 2024 | 113.43 | -6.57 | -5.48% | 114.50 | 115.02 | 113.05 | 220,497 |
| Nov 14 2024 | 120.00 | -0.42 | -0.35% | 121.29 | 121.29 | 118.33 | 58,894 |
| Nov 13 2024 | 120.42 | 0.04 | 0.03% | 119.86 | 121.70 | 118.98 | 130,451 |
| Nov 12 2024 | 120.38 | 0.86 | 0.72% | 119.95 | 123.50 | 119.35 | 63,611 |
| Nov 11 2024 | 119.52 | -1.45 | -1.20% | 122.21 | 122.70 | 119.50 | 44,966 |
| Nov 08 2024 | 120.97 | 0.09 | 0.07% | 121.83 | 122.03 | 120.26 | 60,997 |
| Nov 07 2024 | 120.88 | 5.54 | 4.80% | 116.50 | 120.99 | 115.50 | 176,953 |
| Nov 06 2024 | 115.34 | -1.94 | -1.65% | 117.95 | 118.20 | 113.95 | 256,554 |
| Nov 05 2024 | 117.28 | 1.73 | 1.50% | 116.21 | 118.31 | 116.00 | 97,386 |
| Nov 04 2024 | 115.55 | -3.40 | -2.86% | 117.00 | 117.13 | 115.31 | 210,920 |
| Nov 01 2024 | 118.95 | 2.19 | 1.88% | 117.93 | 119.65 | 116.60 | 132,140 |
| Oct 31 2024 | 116.76 | -3.12 | -2.60% | 119.57 | 121.74 | 116.31 | 195,872 |
| Oct 30 2024 | 119.88 | -3.70 | -2.99% | 124.94 | 125.10 | 117.00 | 343,098 |
