We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -0.651686918743 | 294.62 | 294.62 | 292.35 | 274 | 292.35 | DR |
| 4 | -10.6 | -3.4948895483 | 303.3 | 305.04 | 292.35 | 64 | 294.08898172 | DR |
| 12 | -14.91 | -4.84704658496 | 307.61 | 321.92 | 292.35 | 82 | 301.7809291 | DR |
| 26 | 98.4 | 50.6433350489 | 194.3 | 321.92 | 194.3 | 70 | 299.99952153 | DR |
| 52 | 130.78 | 80.7682806324 | 161.92 | 321.92 | 161.92 | 43 | 296.43093968 | DR |
| 156 | 39.83 | 15.7511764939 | 252.87 | 321.92 | 140.01 | 25 | 271.00364979 | DR |
| 260 | 127.68 | 77.3724397043 | 165.02 | 321.92 | 137.6 | 109 | 205.57388565 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 292.7 | 0.35 | 0.12 | 292.7 | 292.7 | 292.7 | 20 |
| 1736544600 | 292.35 | 0 | 0.00 | 292.35 | 292.35 | 292.35 | 0 |
| 1736458200 | 292.35 | 0 | 0.00 | 292.35 | 292.35 | 292.35 | 0 |
| 1736371800 | 292.35 | 0 | 0.00 | 292.35 | 292.35 | 292.35 | 0 |
| 1736285400 | 292.35 | -1.51 | -0.51 | 294.62 | 294.62 | 292.35 | 274 |
| 1736198940 | 293.86 | 0 | 0.00 | 293.86 | 293.86 | 293.86 | 0 |
| 1735939740 | 293.86 | 0.18 | 0.06 | 293.52999 | 293.86 | 293.52999 | 26 |
| 1735853340 | 293.68 | 0 | 0.00 | 293.68 | 293.68 | 293.68 | 0 |
| 1735594140 | 293.68 | 0 | 0.00 | 293.68 | 293.68 | 293.68 | 0 |
| 1735334940 | 293.68 | 0 | 0.00 | 293.68 | 293.68 | 293.68 | 0 |
| 1735248540 | 293.68 | 0 | 0.00 | 293.68 | 293.68 | 293.68 | 0 |
| 1734989340 | 293.68 | -9.02 | -2.98 | 293.19 | 293.68 | 293.19 | 28 |
| 1734730200 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1734643800 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1734557400 | 302.7 | -2.34 | -0.77 | 302.7 | 302.7 | 302.7 | 27 |
| 1734470940 | 305.04 | 1.74 | 0.57 | 305.04 | 305.04 | 305.04 | 2 |
| 1734384540 | 303.3 | -12.22 | -3.87 | 303.3 | 303.3 | 303.3 | 26 |
| 1734125340 | 315.52 | 0 | 0.00 | 315.52 | 315.52 | 315.52 | 0 |
| 1734038940 | 315.52 | 0 | 0.00 | 315.52 | 315.52 | 315.52 | 0 |
| 1733952540 | 315.52 | 0 | 0.00 | 315.52 | 315.52 | 315.52 | 0 |
| 1733866140 | 315.52 | 0 | 0.00 | 315.52 | 315.52 | 315.52 | 0 |
| 1733779740 | 315.52 | -3.29 | -1.03 | 315.52 | 315.52 | 315.52 | 26 |
| 1733520600 | 318.81 | 0 | 0.00 | 318.81 | 318.81 | 318.81 | 0 |
| 1733434200 | 318.81 | -3.11 | -0.97 | 318.81 | 318.81 | 318.81 | 17 |
| 1733347800 | 321.92 | 0 | 0.00 | 321.92 | 321.92 | 321.92 | 0 |
| 1733261400 | 321.92 | 0 | 0.00 | 321.92 | 321.92 | 321.92 | 0 |
| 1733175000 | 321.92 | 0 | 0.00 | 321.92 | 321.92 | 321.92 | 0 |
| 1732915800 | 321.92 | 0 | 0.00 | 321.92 | 321.92 | 321.92 | 0 |
| 1732829400 | 321.92 | 0 | 0.00 | 321.92 | 321.92 | 321.92 | 0 |
| 1732743000 | 321.92 | 0 | 0.00 | 321.92 | 321.92 | 321.92 | 0 |
| 1732656600 | 321.92 | 14.31 | 4.65 | 321.92 | 321.92 | 321.92 | 1 |
| 1732570140 | 307.61 | 0 | 0.00 | 307.61 | 307.61 | 307.61 | 0 |
| 1732310940 | 307.61 | 0 | 0.00 | 307.61 | 307.61 | 307.61 | 0 |
| 1732224540 | 307.61 | 0 | 0.00 | 307.61 | 307.61 | 307.61 | 0 |
| 1732051740 | 307.61 | 0 | 0.00 | 307.61 | 307.61 | 307.61 | 0 |
| 1731965340 | 307.61 | 0 | 0.00 | 307.61 | 307.61 | 307.61 | 0 |
| 1731619740 | 307.61 | 0 | 0.00 | 307.61 | 307.61 | 307.61 | 0 |
| 1731533340 | 307.61 | 0 | 0.00 | 307.61 | 307.61 | 307.61 | 0 |
| 1731446940 | 307.61 | 87.11 | 39.51 | 307.61 | 307.61 | 307.61 | 391 |
| 1731330000 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1731070800 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1730984400 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1730898000 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1730811600 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1730725200 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1730466000 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1730379600 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1730293200 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1730206800 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1730120400 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1729861200 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1729774800 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1729688400 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1729602000 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1729515600 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1729256400 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1729170000 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1729083600 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1728997200 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1728910800 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
