We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 2.69461077844 | 60.12 | 61.74 | 60 | 207 | 60.50887175 | DR |
| 4 | 7.84 | 14.5454545455 | 53.9 | 64.02 | 52.8 | 572 | 58.35203209 | DR |
| 12 | 10.04 | 19.419729207 | 51.7 | 64.02 | 51.05 | 667 | 56.67782542 | DR |
| 26 | 18.9 | 44.1176470588 | 42.84 | 64.02 | 42.84 | 563 | 53.84144692 | DR |
| 52 | 25.3 | 69.4291986828 | 36.44 | 64.02 | 35.68 | 449 | 50.0935648 | DR |
| 156 | 34.47 | 126.402640264 | 27.27 | 64.02 | 22.8 | 1324 | 32.08060125 | DR |
| 260 | 38.74 | 168.434782609 | 23 | 64.02 | 21.98 | 1132 | 32.04918253 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 60.66 | 0.12 | 0.20 | 60.72 | 60.72 | 60.66 | 524 |
| 1720819800 | 60.54 | -0.12 | -0.20 | 60.54 | 60.54 | 60.54 | 1 |
| 1720733400 | 60.66 | 0.3 | 0.50 | 60.66 | 60.66 | 60.66 | 1 |
| 1720647000 | 60.36 | 0.3 | 0.50 | 60.36 | 60.36 | 60.36 | 500 |
| 1720560540 | 60.06 | -1.21 | -1.97 | 60.12 | 60.24 | 60 | 11 |
| 1720474200 | 61.27 | -1.55 | -2.47 | 61.26 | 61.5 | 61.26 | 3922 |
| 1720214940 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1720128540 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 1 |
| 1720042200 | 62.82 | -1.2 | -1.87 | 63.42 | 63.42 | 62.16 | 5 |
| 1719955800 | 64.019999 | 6.52 | 11.34 | 63.55 | 64.019999 | 63.55 | 405 |
| 1719869400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1719610200 | 57.5 | 0.2 | 0.35 | 57.5 | 57.5 | 57.5 | 20 |
| 1719523800 | 57.3 | 0.3 | 0.53 | 57.3 | 57.3 | 57.3 | 200 |
| 1719437400 | 57 | 1 | 1.79 | 57.12 | 57.12 | 56.64 | 508 |
| 1719351000 | 56 | 2.15 | 3.99 | 55.65 | 56 | 55.65 | 1022 |
| 1719264600 | 53.85 | 0.8 | 1.51 | 53.85 | 53.85 | 53.85 | 500 |
| 1719005400 | 53.05 | -0.45 | -0.84 | 52.95 | 53.05 | 52.95 | 502 |
| 1718918940 | 53.5 | -0.4 | -0.74 | 52.8 | 53.5 | 52.8 | 1601 |
| 1718832600 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1718746200 | 53.9 | -0.2 | -0.37 | 53.9 | 53.9 | 53.9 | 1 |
| 1718659800 | 54.1 | -0.05 | -0.09 | 53.4 | 54.1 | 53.4 | 1018 |
| 1718400600 | 54.15 | -0.39 | -0.72 | 54.85 | 54.85 | 53.6 | 25 |
| 1718314200 | 54.54 | -1.34 | -2.40 | 54.54 | 54.54 | 54.54 | 12 |
| 1718227800 | 55.88 | 0.14 | 0.25 | 55.9 | 55.9 | 55.88 | 10500 |
| 1718141400 | 55.74 | -0.18 | -0.32 | 55.74 | 55.74 | 55.74 | 2000 |
| 1718054940 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1717795740 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1717709340 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1717622940 | 55.92 | -0.12 | -0.21 | 56.04 | 56.04 | 55.62 | 14 |
| 1717536600 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1717450200 | 56.04 | 0.99 | 1.80 | 56.1 | 56.1 | 56.04 | 7 |
| 1717191000 | 55.05 | 1.9 | 3.57 | 54.99 | 63.23 | 54.99 | 57 |
| 1717018140 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1716931740 | 53.15 | 2 | 3.91 | 53.15 | 53.15 | 53.15 | 1 |
| 1716845400 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1716586200 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1716499800 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1716413400 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1716327000 | 51.15 | -0.2 | -0.39 | 51.2 | 51.2 | 51.15 | 2 |
| 1716240600 | 51.35 | 0.05 | 0.10 | 51.31 | 51.35 | 51.31 | 43 |
| 1715981400 | 51.3 | -1.7 | -3.21 | 53.11 | 53.11 | 51.3 | 126 |
| 1715895000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1715808600 | 53 | 0 | 0.00 | 53.85 | 53.85 | 53 | 122 |
| 1715722200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1715635800 | 53 | 1.55 | 3.01 | 52.9 | 53 | 52.8 | 19 |
| 1715376600 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1715290200 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1715203800 | 51.45 | 0.4 | 0.78 | 51.35 | 51.45 | 51.35 | 27 |
| 1715117400 | 51.05 | -0.05 | -0.10 | 51.05 | 51.05 | 51.05 | 2 |
| 1715031000 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1714771800 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1714685400 | 51.1 | -0.65 | -1.26 | 51.05 | 51.1 | 51.05 | 2 |
| 1714512600 | 51.75 | 0.05 | 0.10 | 51.75 | 51.75 | 51.75 | 1 |
| 1714426140 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1714166940 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1714080540 | 51.7 | 0.55 | 1.08 | 51.7 | 51.7 | 51.7 | 321 |
| 1713994200 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1713907800 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1713821400 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1713562200 | 51.15 | -0.05 | -0.10 | 51.15 | 51.15 | 51.15 | 2 |
| 1713475800 | 51.2 | 0.55 | 1.09 | 51.2 | 51.2 | 51.2 | 28 |
| 1713389400 | 50.65 | -1.55 | -2.97 | 52.31 | 52.31 | 50.65 | 51 |
| 1713303000 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
