We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.15 | -16.7812373635 | 24.73 | 24.73 | 20.58 | 13 | 20.58 | DR |
4 | -4.15 | -16.7812373635 | 24.73 | 24.73 | 20.58 | 13 | 20.58 | DR |
12 | -2.51 | -10.8705067129 | 23.09 | 24.73 | 19.74 | 385 | 21.18090074 | DR |
26 | -1.68 | -7.54716981132 | 22.26 | 25.24 | 19.74 | 364 | 22.72025683 | DR |
52 | 1.33 | 6.90909090909 | 19.25 | 25.24 | 15.46 | 259 | 22.41603412 | DR |
156 | -8.42 | -29.0344827586 | 29 | 32.52 | 15.46 | 92 | 23.20343331 | DR |
260 | -8.42 | -29.0344827586 | 29 | 32.52 | 15.46 | 92 | 23.20343331 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions