ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Masimo Corp

Masimo Corp (M2AS34Q)

32.25
0.00
(0.00%)
Closed March 27 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.25
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
32.25
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

M2AS34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

M2AS34Q - Frequently Asked Questions (FAQ)

What is the current Masimo share price?
The current share price of Masimo is R$ 32.25
What is the 1 year trading range for Masimo share price?
Masimo has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MEAL3International Meal Company Alimentacao S.A.
R$ 1.40
(21.74%)
63.59k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.10
(16.02%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 119.15
(6.86%)
31.23k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.00
(6.72%)
300
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.52
(6.55%)
1.1k
AMER3Americanas SA
R$ 6.72
(-26.56%)
42.18k
AALR3Allianca Saude e Participacoes S.A.
R$ 8.77
(-14.44%)
62.76k
OIBR3Oi
R$ 1.09
(-13.49%)
16.97k
PINE11Banco Pine SA
R$ 6.01
(-12.90%)
100
DASA11Diagnosticos da America S.A
R$ 0.07
(-12.50%)
1.5k
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.92
(1.68%)
3.96M
SRNA3Serena Energia S.A.
R$ 7.63
(1.60%)
2.03M
TRIS3Trisul Sa
R$ 6.30
(0.00%)
1.11M
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.22
(1.26%)
1.03M
NEOE3Neoenergia Sa
R$ 20.95
(-0.33%)
947.2k

Discussion

View Full Feed
OMOLIVES OMOLIVES 3 minutes ago
I already said it. This is not the first time as well. And I'll say it again. Humbl is merely a cusip here. WSCG Inc owns it and it is "brand only". This cusip is controlled by Ybyra...as I have also stated repeatedly. There are currently 39,791,299,186 common shares in the outstanding and the
HMBL
Dead On Arrival Dead On Arrival 3 minutes ago
The one dollar calls on the four monthly options are basically no bid except for September. That is absolutely brutal. No one cares about LWLG at the moment.
LWLG
bar1080 bar1080 3 minutes ago
I once thought reading every Buffett annual letter would be beneficial, but most of the early ones have little merit nowadays. I think they all can be found somewhere online.


I've saved a lot of classic investing info here:

https://investorshub.advfn.com/Advanc
BRK.B
Eli's Gone Eli's Gone 4 minutes ago
Took a bit for Williams to remember whose side he was on in the 9th :-)
nowwhat2 nowwhat2 4 minutes ago
nowwhat 23456


https://investorshub.advfn.com/uimage/uploads/2025/3/27/aokusXRP_~_27_6m_5pm_23456.jpg
XRPUSD
EmpressMonk25 EmpressMonk25 4 minutes ago
For the same reason people can't stop talking about Brian Foote 😜
HMBL
NinjaCentaur52 NinjaCentaur52 5 minutes ago
If the trial is delayed or does not go in Netlist's favor, the stock could react very negatively, especially if there is uncertainty about the outcome of the proceedings.

That means we need to pursue a long-term buying strategy, right?
I'm still positive and hope to see good s
NLST
aBeezlee aBeezlee 6 minutes ago
Trump dump...fixed that for ya. Tesla only thing that will really move it seems.
SMCE
dedugan dedugan 6 minutes ago
bs. they don't "have to" agree to anything except what they actually agree to. It's called a negotiation.
NWBO
norisknorewards norisknorewards 6 minutes ago
.
NWBO
KenKong KenKong 7 minutes ago
"Help me, Obi-Wan Scotttrader80. You're my only hope" 
NAK
WilsonCombat WilsonCombat 7 minutes ago
I know nothing... except this will be interesting, for good or ill.
DUTV
leavetheguntakethecannolis leavetheguntakethecannolis 8 minutes ago
An estimated 35 million new cancer cases to occur in 2050, WHO warns

https://www.medicalnewstoday.com/articles/an-estimated-35-million-new-cancer-cases-to-occur-in-2050-who-warns

https://www.beam-med.com/

The right place at the right time.
IPIX
CDG3 CDG3 8 minutes ago
For some reason I do think we'll get a run in the next week or two as it seems the MM's and whales have decided the 4's are the floor
DPLS
ALTOGETHER ALTOGETHER 9 minutes ago
NEW TWITTER POST - get accepted for posts:
https://x.com/astra_veda_
ASTA
surfer44 surfer44 10 minutes ago
#65 Eric Sprott | Gold, Silver & Markets: Powerful Insights from The Man, The Myth, The Legend

https://youtu.be/0lTZKKI5tmI
SILVER
CDG3 CDG3 11 minutes ago
Business class to and back from Dubai is expensive. Got to pay for it somehow
DPLS
flipper44 flipper44 11 minutes ago
Makes no sense if Eden was, as you are claiming, part of the MAA. It would be part of the MAA process, and both the MAA and MHRA were inferring/stating this was under the 150 day process. We are way way past the 150 day process, and they would have known that was going to take longer if they were
NWBO
Polymer Paul Polymer Paul 11 minutes ago
But.... They said the goo worked and was scalable years ago now .... So ..... Why still need for patents??? Lmao.. just shows it's a job not complete. Still applying for new patents on a job that was ment to be completed 2 years ago.
LWLG
surfer44 surfer44 12 minutes ago
#65 Eric Sprott | Gold, Silver & Markets: Powerful Insights from The Man, The Myth, The Legend

https://youtu.be/0lTZKKI5tmI
royal1 royal1 12 minutes ago
You don’t know what to say, do you? 😝
HMBL
Zardiw Zardiw 12 minutes ago
#DDAmanda Video: $GATE: Gain: +231% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7UaL9JIx1gU

Z
GATE
Zardiw Zardiw 13 minutes ago
#DDAmanda Video: $GATE: Gain: +231% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7UaL9JIx1gU

Z
GATE
surfer44 surfer44 13 minutes ago
#65 Eric Sprott | Gold, Silver & Markets: Powerful Insights from The Man, The Myth, The Legend

https://youtu.be/0lTZKKI5tmI
GOLD