ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Monolithic Power System Inc

Monolithic Power System Inc (M2PR34)

63.01
0.00
(0.00%)
Closed March 04 3:55PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
63.01
Bid
59.24
Ask
59.84
Volume
-
0.00 Day's Range 0.00
53.90 52 Week Range 89.19
Previous Close
63.01
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
215
Financial Volume
-
VWAP
-

M2PR34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.49-2.3100775193864.565.6862.2920962.43507987DR
4-0.25-0.39519443566263.2668.562.2913464.41548467DR
122.864.7547797173760.1568.560.1521562.21846029DR
26-22.03-25.905456255985.0489.1954.0971360.67768713DR
524.818.26460481158.289.1953.947961.29938953DR
15629.4887.921264539233.5389.1929.4132057.11416164DR
26027.1775.809151785735.8489.1929.4131957.11387042DR

M2PR34 - Frequently Asked Questions (FAQ)

What is the current Monolithic Power System share price?
The current share price of Monolithic Power System is R$ 63.01
What is the 1 year trading range for Monolithic Power System share price?
Monolithic Power System has traded in the range of R$ 53.90 to R$ 89.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
IB_ IB_ 3 minutes ago
They are not covering if you are buying !!!!!!!!!!!!!

Covering a short position drives the share price HIGHER, not LOWER,

IB_🤴
ELTP
blackhawks blackhawks 4 minutes ago
So the Fentanyl smuggling ended that quickly? Musk's concern? That some Ketamine still makes it through.
dinogreeves dinogreeves 5 minutes ago
I believe between 640-680 million shares are out, between insiders and institutional investors 85% hold shares, so 15% is held is held by retail. Now this could be speculation, 105 million is short. I saw another post of yours earlier, I don't want you think that this will hit $NVDA market cap any
NVDA
arizona1 arizona1 7 minutes ago
They just get their rocks off watching everyone else suffer? Do these people ever consider there might be an afterlife and they'll be judged?
TightCoil TightCoil 8 minutes ago
Now 36 Days Above $5.00!
FNMA
Date - PPS - Volume
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
F
FNMA
blackhawks blackhawks 9 minutes ago
I agree. Rubio's reach for the water bottle and Katie Handmaid's Tale Britt come to mind as very low GOP bars to surmount.
JERSEYHAWG JERSEYHAWG 11 minutes ago
Kinda surprised no one else ventured a guess....GLTA


Heck it's only a guess.

Would be nice to hear something.
LEHNQ
arizona1 arizona1 12 minutes ago
When I lived in NY, we lived near a little farm where we got our eggs from. The owners gave my kids two chickens to raise for the summer one year. They named them "Tulip and Violet". They did such a good job taking care of them, that the people said, they'd never seen such affectionate and well
aBeezlee aBeezlee 12 minutes ago
Orange dunce. It should be illegal to be this incompetent.
RKLB
janice shell janice shell 13 minutes ago
I've never been to West Virginia, but I believe some parts of it a quite beautiful.
newmedman newmedman 14 minutes ago
pbs.twimg.com/media/DtLqqSUXcAAqgEX.jpg:large
janice shell janice shell 15 minutes ago
Well hey, animalistic is good. As long as it doesn't involve Trump. Or Musk. Or Vance or Stephen Miller.
BDEZ BDEZ 15 minutes ago
Agree...
BDEZ BDEZ 15 minutes ago
Exactly, Communists...
BDEZ BDEZ 16 minutes ago
Yup...
janice shell janice shell 20 minutes ago
Well, could be, of course. Joyce is pretty hard to interpret. Very dense.
axelvento axelvento 22 minutes ago
Moderna CEO Stephane Bancel purchases $5 million in company stock


Bancel acquired a total of 160,314 shares of Moderna’s common stock, with purchase prices ranging from $31.04 to $31.53 per share.

https://www.investing.com/news/insider-trading-news/moderna-ceo-
MRNA
janice shell janice shell 23 minutes ago
Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.
janice shell janice shell 25 minutes ago
What possibly more do they want out of life?

They never have enough.
joe botts joe botts 26 minutes ago
It will always be REVOKED.
robinandthe7hoods robinandthe7hoods 27 minutes ago
Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to
VRSSF
pos_stock_hoarder pos_stock_hoarder 28 minutes ago
Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE
blackhawks blackhawks 28 minutes ago
WV? AL? GA....Margie's GA?
Stock_Barber Stock_Barber 28 minutes ago
Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit
KEGS

Your Recent History

Delayed Upgrade Clock